S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,3200 20:04 |
116,8400 116,6600 |
-1,15 % -1,34 |
116,8400 114,6500 |
372,24 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3100 20:04 |
150,4500 150,3000 |
+0,01 % 0,01 |
150,6100 148,9200 |
550,70 Tsd. | |
Tapestry Inc US8760301072 |
41,59 20:05 |
41,61 41,69 |
-0,24 % -0,10 |
41,75 40,98 |
665,25 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,57 20:04 |
136,73 136,17 |
-0,44 % -0,60 |
136,88 135,31 |
680,02 Tsd. | |
Target Corp US87612E1064 |
150,45 20:05 |
151,46 152,09 |
-1,08 % -1,64 |
151,46 149,36 |
1,53 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,21 20:05 |
156,64 156,49 |
-3,37 % -5,28 |
157,04 150,72 |
1,28 Mio. | |
Teledyne Technologies Inc US8793601050 |
393,03 20:02 |
401,03 399,12 |
-1,53 % -6,09 |
401,03 391,58 |
199,77 Tsd. | |
Teleflex Inc US8793691069 |
221,99 20:05 |
222,25 220,27 |
+0,78 % 1,72 |
224,95 217,17 |
144,76 Tsd. | |
Teradyne Inc US8807701029 |
146,8800 20:04 |
149,0200 149,5200 |
-1,77 % -2,64 |
150,2800 146,3500 |
690,20 Tsd. | |
Tesla Inc US88160R1014 |
239,7842 20:05 |
247,7900 249,2300 |
-3,79 % -9,45 |
249,0100 236,8300 |
67,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1400 20:05 |
205,3600 205,8700 |
-2,78 % -5,73 |
206,1500 199,4600 |
2,18 Mio. | |
Textron Inc US8832031012 |
91,04 20:04 |
93,23 92,62 |
-1,71 % -1,58 |
93,23 90,66 |
571,39 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,64 20:05 |
214,33 220,60 |
-7,23 % -15,96 |
215,26 203,46 |
1,68 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,49 20:04 |
541,15 540,62 |
-1,32 % -7,13 |
542,23 531,48 |
1,02 Mio. | |
TJX Companies Inc US8725401090 |
112,18 20:05 |
113,46 113,03 |
-0,75 % -0,85 |
113,52 111,97 |
2,47 Mio. |