S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1900 20:41 |
109,7100 109,5500 |
-0,33 % -0,36 |
109,9100 108,6200 |
343,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,9400 20:41 |
160,0000 160,0700 |
-0,08 % -0,13 |
161,8200 159,2200 |
696,33 Tsd. | |
Tapestry Inc US8760301072 |
40,44 20:41 |
41,15 41,15 |
-1,73 % -0,71 |
41,28 40,12 |
1,09 Mio. | |
Targa Resources Corporation US87612G1013 |
142,40 20:42 |
142,44 142,31 |
+0,06 % 0,09 |
144,00 142,31 |
693,70 Tsd. | |
Target Corp US87612E1064 |
156,93 20:43 |
159,90 159,25 |
-1,46 % -2,33 |
160,12 156,42 |
5,04 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,12 20:42 |
152,88 152,71 |
-1,04 % -1,60 |
153,44 150,80 |
530,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,53 20:39 |
418,97 418,73 |
-0,05 % -0,20 |
420,94 417,81 |
47,47 Tsd. | |
Teleflex Inc US8793691069 |
239,23 20:41 |
239,66 238,27 |
+0,40 % 0,96 |
241,72 238,61 |
132,15 Tsd. | |
Teradyne Inc US8807701029 |
131,9400 20:42 |
135,8500 135,4100 |
-2,56 % -3,47 |
136,1744 131,4500 |
512,11 Tsd. | |
Tesla Inc US88160R1014 |
213,9000 20:42 |
223,8200 223,2700 |
-4,20 % -9,37 |
224,8000 213,0600 |
58,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,6100 20:42 |
208,4600 208,3700 |
-1,32 % -2,76 |
209,6400 204,7400 |
3,29 Mio. | |
Textron Inc US8832031012 |
88,66 20:41 |
88,67 88,64 |
+0,02 % 0,02 |
88,93 88,13 |
199,14 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,70 20:41 |
216,87 216,92 |
+0,36 % 0,78 |
218,52 216,18 |
285,52 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,66 20:42 |
613,17 610,17 |
-0,90 % -5,52 |
613,70 602,77 |
502,92 Tsd. | |
TJX Companies Inc US8725401090 |
119,68 20:42 |
119,02 120,23 |
-0,46 % -0,55 |
121,06 119,02 |
4,20 Mio. |