S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6400 21:04 |
109,1900 109,4100 |
-0,70 % -0,77 |
109,5000 108,4080 |
343,04 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,6300 21:04 |
150,7300 150,5000 |
+2,74 % 4,13 |
155,1500 149,9800 |
1,41 Mio. | |
Tapestry Inc US8760301072 |
40,44 21:04 |
40,50 40,58 |
-0,36 % -0,14 |
40,71 40,15 |
1,03 Mio. | |
Targa Resources Corporation US87612G1013 |
141,84 21:03 |
144,35 144,49 |
-1,83 % -2,65 |
144,81 140,90 |
435,16 Tsd. | |
Target Corp US87612E1064 |
143,65 21:04 |
144,50 144,63 |
-0,68 % -0,98 |
145,70 142,88 |
4,14 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,97 21:04 |
150,18 150,51 |
+0,30 % 0,46 |
151,30 150,08 |
408,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,16 20:59 |
419,45 419,42 |
-0,54 % -2,26 |
419,45 416,36 |
55,60 Tsd. | |
Teleflex Inc US8793691069 |
236,52 20:54 |
237,56 238,00 |
-0,62 % -1,48 |
238,94 235,94 |
65,07 Tsd. | |
Teradyne Inc US8807701029 |
132,7900 21:05 |
132,6850 133,9800 |
-0,89 % -1,19 |
134,5443 130,1200 |
850,83 Tsd. | |
Tesla Inc US88160R1014 |
222,0000 21:04 |
224,8800 222,7200 |
-0,32 % -0,72 |
228,2200 219,5600 |
64,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,9600 21:04 |
200,4400 200,6600 |
+1,64 % 3,30 |
204,4500 198,0900 |
4,67 Mio. | |
Textron Inc US8832031012 |
87,75 21:03 |
88,39 88,62 |
-0,98 % -0,87 |
88,61 87,50 |
258,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,65 21:03 |
218,57 218,95 |
-0,59 % -1,30 |
218,74 216,58 |
203,95 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,63 21:04 |
609,92 607,60 |
+0,83 % 5,03 |
613,34 608,33 |
534,51 Tsd. | |
TJX Companies Inc US8725401090 |
112,96 21:04 |
113,04 112,49 |
+0,42 % 0,47 |
113,16 112,36 |
3,77 Mio. |