S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6100 19:27 |
109,1900 109,4100 |
-0,73 % -0,80 |
109,5000 108,4700 |
187,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0500 19:26 |
150,7300 150,5000 |
-0,30 % -0,45 |
151,8840 149,9800 |
349,83 Tsd. | |
Tapestry Inc US8760301072 |
40,26 19:28 |
40,50 40,58 |
-0,79 % -0,32 |
40,71 40,15 |
766,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,64 19:28 |
144,35 144,49 |
-1,97 % -2,85 |
144,81 140,90 |
337,38 Tsd. | |
Target Corp US87612E1064 |
143,29 19:27 |
144,50 144,63 |
-0,93 % -1,34 |
145,70 142,88 |
3,14 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,48 19:28 |
150,18 150,51 |
-0,02 % -0,04 |
151,30 150,08 |
284,75 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,36 19:26 |
419,45 419,42 |
-0,73 % -3,06 |
419,45 416,36 |
43,67 Tsd. | |
Teleflex Inc US8793691069 |
236,25 19:22 |
237,56 238,00 |
-0,74 % -1,75 |
238,94 236,11 |
48,22 Tsd. | |
Teradyne Inc US8807701029 |
130,7800 19:28 |
132,6850 133,9800 |
-2,39 % -3,20 |
134,5443 130,1200 |
651,21 Tsd. | |
Tesla Inc US88160R1014 |
221,0600 19:27 |
224,8800 222,7200 |
-0,75 % -1,66 |
228,2200 219,5600 |
56,42 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,4150 19:28 |
200,4400 200,6600 |
+0,38 % 0,76 |
204,4500 198,0900 |
3,58 Mio. | |
Textron Inc US8832031012 |
87,69 19:27 |
88,39 88,62 |
-1,05 % -0,93 |
88,61 87,62 |
180,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,16 19:28 |
218,57 218,95 |
-0,82 % -1,79 |
218,74 216,58 |
157,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,02 19:28 |
609,92 607,60 |
+0,56 % 3,42 |
612,44 608,33 |
344,72 Tsd. | |
TJX Companies Inc US8725401090 |
112,58 19:28 |
113,04 112,49 |
+0,08 % 0,09 |
113,16 112,36 |
2,96 Mio. |