S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6650 18:17 |
109,1900 109,4100 |
-0,68 % -0,75 |
109,5000 108,4900 |
149,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,8878 18:17 |
150,7300 150,5000 |
+0,26 % 0,39 |
151,8840 150,1200 |
289,85 Tsd. | |
Tapestry Inc US8760301072 |
40,33 18:17 |
40,50 40,58 |
-0,62 % -0,25 |
40,71 40,15 |
598,64 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,69 18:16 |
144,35 144,49 |
-1,94 % -2,80 |
144,81 140,90 |
284,93 Tsd. | |
Target Corp US87612E1064 |
143,34 18:17 |
144,50 144,63 |
-0,89 % -1,29 |
145,70 142,88 |
2,39 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,47 18:16 |
150,18 150,51 |
-0,03 % -0,05 |
151,30 150,08 |
224,91 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,74 18:11 |
419,45 419,42 |
-0,40 % -1,68 |
419,45 416,88 |
30,48 Tsd. | |
Teleflex Inc US8793691069 |
236,65 18:14 |
237,56 238,00 |
-0,57 % -1,35 |
238,94 236,40 |
33,08 Tsd. | |
Teradyne Inc US8807701029 |
131,5000 18:17 |
132,6850 133,9800 |
-1,85 % -2,48 |
134,5443 130,7200 |
511,06 Tsd. | |
Tesla Inc US88160R1014 |
222,6800 18:18 |
224,8800 222,7200 |
-0,02 % -0,04 |
228,2200 219,5600 |
48,77 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,7100 18:18 |
200,4400 200,6600 |
+1,02 % 2,05 |
204,4500 198,0900 |
2,98 Mio. | |
Textron Inc US8832031012 |
87,80 18:16 |
88,39 88,62 |
-0,93 % -0,83 |
88,61 87,73 |
129,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,83 18:17 |
218,57 218,95 |
-0,97 % -2,13 |
218,74 216,83 |
111,94 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,90 18:17 |
609,92 607,60 |
+0,54 % 3,30 |
612,44 608,33 |
273,68 Tsd. | |
TJX Companies Inc US8725401090 |
112,44 18:17 |
113,04 112,49 |
-0,04 % -0,05 |
113,16 112,42 |
2,27 Mio. |