S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3900 16:46 |
109,7100 109,5500 |
-0,15 % -0,16 |
109,9100 109,1101 |
76,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,4700 16:49 |
160,0000 160,0700 |
+0,87 % 1,40 |
161,8000 159,7500 |
242,36 Tsd. | |
Tapestry Inc US8760301072 |
40,61 16:48 |
41,15 41,15 |
-1,32 % -0,55 |
41,28 40,41 |
350,99 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,94 16:48 |
142,44 142,31 |
+0,44 % 0,63 |
143,20 142,43 |
131,44 Tsd. | |
Target Corp US87612E1064 |
159,44 16:49 |
159,90 159,25 |
+0,12 % 0,19 |
160,12 156,59 |
2,60 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,88 16:49 |
152,88 152,71 |
-0,55 % -0,84 |
153,44 151,71 |
186,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,54 16:46 |
418,97 418,73 |
+0,19 % 0,81 |
420,40 417,81 |
13,87 Tsd. | |
Teleflex Inc US8793691069 |
241,00 16:46 |
239,66 238,27 |
+1,15 % 2,73 |
241,64 239,13 |
31,19 Tsd. | |
Teradyne Inc US8807701029 |
134,3725 16:48 |
135,8500 135,4100 |
-0,77 % -1,04 |
136,1744 134,0000 |
96,21 Tsd. | |
Tesla Inc US88160R1014 |
218,4900 16:49 |
223,8200 223,2700 |
-2,14 % -4,78 |
224,8000 218,4500 |
23,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7300 16:49 |
208,4600 208,3700 |
+0,17 % 0,36 |
209,6400 207,7100 |
1,40 Mio. | |
Textron Inc US8832031012 |
88,50 16:45 |
88,67 88,64 |
-0,16 % -0,14 |
88,93 88,13 |
53,24 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,69 16:49 |
216,87 216,92 |
+0,35 % 0,77 |
217,69 216,18 |
83,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,14 16:47 |
613,17 610,17 |
-0,82 % -5,03 |
613,70 603,84 |
158,49 Tsd. | |
TJX Companies Inc US8725401090 |
120,78 16:49 |
119,02 120,23 |
+0,46 % 0,55 |
121,06 119,02 |
1,96 Mio. |