S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0200 20:20 |
109,7100 109,5500 |
-0,48 % -0,53 |
109,9100 108,6200 |
328,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0920 20:22 |
160,0000 160,0700 |
+0,01 % 0,02 |
161,8200 159,2200 |
665,13 Tsd. | |
Tapestry Inc US8760301072 |
40,44 20:21 |
41,15 41,15 |
-1,73 % -0,71 |
41,28 40,12 |
1,03 Mio. | |
Targa Resources Corporation US87612G1013 |
142,79 20:21 |
142,44 142,31 |
+0,34 % 0,48 |
144,00 142,43 |
617,39 Tsd. | |
Target Corp US87612E1064 |
156,93 20:21 |
159,90 159,25 |
-1,46 % -2,32 |
160,12 156,42 |
4,85 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,02 20:20 |
152,88 152,71 |
-1,11 % -1,69 |
153,44 150,80 |
500,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,17 20:14 |
418,97 418,73 |
-0,13 % -0,57 |
420,94 417,81 |
44,74 Tsd. | |
Teleflex Inc US8793691069 |
239,20 20:20 |
239,66 238,27 |
+0,39 % 0,93 |
241,72 238,61 |
127,76 Tsd. | |
Teradyne Inc US8807701029 |
132,0350 20:20 |
135,8500 135,4100 |
-2,49 % -3,38 |
136,1744 131,4500 |
479,74 Tsd. | |
Tesla Inc US88160R1014 |
213,7400 20:22 |
223,8200 223,2700 |
-4,27 % -9,53 |
224,8000 213,0600 |
56,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,3300 20:21 |
208,4600 208,3700 |
-1,46 % -3,04 |
209,6400 204,7400 |
3,13 Mio. | |
Textron Inc US8832031012 |
88,69 20:20 |
88,67 88,64 |
+0,06 % 0,05 |
88,93 88,13 |
188,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,50 20:21 |
216,87 216,92 |
+0,27 % 0,59 |
218,52 216,18 |
268,90 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,10 20:22 |
613,17 610,17 |
-0,99 % -6,07 |
613,70 602,77 |
461,12 Tsd. | |
TJX Companies Inc US8725401090 |
119,57 20:21 |
119,02 120,23 |
-0,55 % -0,66 |
121,06 119,02 |
4,05 Mio. |