S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,2050 16:20 |
108,6700 108,5100 |
-0,28 % -0,31 |
108,9700 107,5800 |
108,40 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,5700 16:20 |
156,6200 154,8100 |
+3,07 % 4,76 |
160,1800 156,4900 |
338,97 Tsd. | |
|
Tapestry Inc US8760301072 |
41,44 16:20 |
40,55 40,38 |
+2,63 % 1,06 |
41,59 40,55 |
548,91 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
141,70 16:20 |
142,50 141,60 |
+0,07 % 0,10 |
143,01 141,58 |
109,88 Tsd. | |
|
Target Corp US87612E1064 |
163,44 16:22 |
167,33 144,33 |
+13,24 % 19,11 |
167,40 161,26 |
11,44 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,82 16:19 |
151,30 150,08 |
+1,16 % 1,74 |
152,39 151,20 |
119,94 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,31 16:19 |
417,27 415,45 |
+0,69 % 2,86 |
419,77 415,78 |
21,26 Tsd. | |
|
Teleflex Inc US8793691069 |
236,05 16:19 |
238,71 237,04 |
-0,42 % -0,99 |
238,71 236,05 |
12,58 Tsd. | |
|
Teradyne Inc US8807701029 |
133,1300 16:20 |
133,2500 131,7300 |
+1,06 % 1,40 |
133,5000 132,2150 |
107,29 Tsd. | |
|
Tesla Inc US88160R1014 |
220,8300 16:21 |
222,6700 221,1000 |
-0,12 % -0,27 |
224,6594 218,8600 |
22,52 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
208,8600 16:22 |
206,3500 202,5400 |
+3,12 % 6,32 |
209,4300 204,9000 |
2,28 Mio. | |
|
Textron Inc US8832031012 |
87,93 16:21 |
88,34 87,94 |
-0,01 % -0,01 |
88,37 87,84 |
54,10 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,62 16:22 |
217,70 217,02 |
-0,65 % -1,40 |
218,44 215,39 |
63,37 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,90 16:22 |
615,00 614,54 |
-0,10 % -0,64 |
618,12 613,63 |
119,28 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,75 16:22 |
119,89 113,31 |
+5,68 % 6,44 |
120,16 117,91 |
2,84 Mio. |