S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,1250 19:02 |
116,8400 116,6600 |
-1,32 % -1,54 |
116,8400 114,6500 |
315,22 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,0250 19:02 |
150,4500 150,3000 |
-0,85 % -1,28 |
150,6100 149,0200 |
360,93 Tsd. | |
Tapestry Inc US8760301072 |
41,14 19:03 |
41,61 41,69 |
-1,32 % -0,55 |
41,75 40,98 |
434,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,41 19:03 |
136,73 136,17 |
-0,56 % -0,77 |
136,88 135,33 |
598,18 Tsd. | |
Target Corp US87612E1064 |
149,81 19:03 |
151,46 152,09 |
-1,50 % -2,28 |
151,46 149,36 |
1,28 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,13 19:02 |
156,64 156,49 |
-3,43 % -5,37 |
157,04 151,08 |
1,09 Mio. | |
Teledyne Technologies Inc US8793601050 |
392,40 19:02 |
401,03 399,12 |
-1,68 % -6,72 |
401,03 391,59 |
180,98 Tsd. | |
Teleflex Inc US8793691069 |
218,85 19:01 |
222,25 220,27 |
-0,65 % -1,43 |
224,95 217,17 |
108,44 Tsd. | |
Teradyne Inc US8807701029 |
147,6200 19:02 |
149,0200 149,5200 |
-1,27 % -1,90 |
150,2800 147,6200 |
463,40 Tsd. | |
Tesla Inc US88160R1014 |
237,7000 19:03 |
247,7900 249,2300 |
-4,63 % -11,53 |
249,0100 236,8300 |
59,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,1500 19:03 |
205,3600 205,8700 |
-2,78 % -5,72 |
206,1500 200,0100 |
1,74 Mio. | |
Textron Inc US8832031012 |
90,99 19:02 |
93,23 92,62 |
-1,76 % -1,63 |
93,23 90,66 |
391,91 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,37 19:03 |
214,33 220,60 |
-7,36 % -16,24 |
215,26 204,14 |
1,41 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,10 19:03 |
541,15 540,62 |
-1,21 % -6,52 |
542,23 531,48 |
914,06 Tsd. | |
TJX Companies Inc US8725401090 |
112,05 19:02 |
113,46 113,03 |
-0,87 % -0,98 |
113,52 112,05 |
2,15 Mio. |