S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4150 15:59 |
109,7100 109,5500 |
-0,12 % -0,14 |
109,9100 109,2400 |
27,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,4700 15:59 |
160,0000 160,0700 |
+0,87 % 1,40 |
161,7500 159,7500 |
114,67 Tsd. | |
Tapestry Inc US8760301072 |
40,60 15:59 |
41,15 41,15 |
-1,34 % -0,55 |
41,28 40,56 |
130,86 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,12 15:59 |
142,44 142,31 |
+0,57 % 0,81 |
143,18 142,43 |
32,94 Tsd. | |
Target Corp US87612E1064 |
156,98 15:59 |
159,90 159,25 |
-1,43 % -2,28 |
160,00 156,59 |
1,40 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,63 15:58 |
152,88 152,71 |
-0,05 % -0,08 |
153,44 152,12 |
72,67 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,81 15:58 |
418,97 418,73 |
-0,22 % -0,92 |
420,40 417,81 |
4,43 Tsd. | |
Teleflex Inc US8793691069 |
240,30 15:58 |
239,66 238,27 |
+0,85 % 2,03 |
241,64 239,13 |
11,00 Tsd. | |
Teradyne Inc US8807701029 |
134,5900 15:58 |
135,8500 135,4100 |
-0,61 % -0,82 |
136,1744 134,0100 |
27,44 Tsd. | |
Tesla Inc US88160R1014 |
222,8900 15:58 |
223,8200 223,2700 |
-0,17 % -0,38 |
224,8000 221,1536 |
11,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,2900 15:58 |
208,4600 208,3700 |
-0,04 % -0,08 |
209,2000 207,7100 |
546,57 Tsd. | |
Textron Inc US8832031012 |
88,21 15:59 |
88,67 88,64 |
-0,49 % -0,43 |
88,93 88,13 |
17,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,04 15:59 |
216,87 216,92 |
+0,06 % 0,12 |
217,43 216,18 |
27,59 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,89 15:58 |
613,17 610,17 |
-0,21 % -1,28 |
613,70 607,14 |
73,23 Tsd. | |
TJX Companies Inc US8725401090 |
120,53 15:59 |
119,02 120,23 |
+0,25 % 0,30 |
120,61 119,02 |
1,26 Mio. |