S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0100 18:18 |
109,7100 109,5500 |
-0,49 % -0,54 |
109,9100 108,8800 |
163,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,5400 18:19 |
160,0000 160,0700 |
+0,29 % 0,47 |
161,8200 159,7500 |
434,54 Tsd. | |
Tapestry Inc US8760301072 |
40,46 18:18 |
41,15 41,15 |
-1,68 % -0,69 |
41,28 40,41 |
612,93 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,62 18:19 |
142,44 142,31 |
+0,92 % 1,31 |
143,87 142,43 |
289,19 Tsd. | |
Target Corp US87612E1064 |
158,12 18:19 |
159,90 159,25 |
-0,71 % -1,13 |
160,12 156,59 |
3,48 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,73 18:18 |
152,88 152,71 |
-0,64 % -0,98 |
153,44 151,30 |
346,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,49 18:13 |
418,97 418,73 |
+0,18 % 0,76 |
420,72 417,81 |
27,79 Tsd. | |
Teleflex Inc US8793691069 |
240,01 18:18 |
239,66 238,27 |
+0,73 % 1,74 |
241,72 239,13 |
77,08 Tsd. | |
Teradyne Inc US8807701029 |
133,1100 18:18 |
135,8500 135,4100 |
-1,70 % -2,30 |
136,1744 132,5100 |
298,03 Tsd. | |
Tesla Inc US88160R1014 |
216,2200 18:19 |
223,8200 223,2700 |
-3,16 % -7,05 |
224,8000 215,5200 |
40,37 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,4650 18:19 |
208,4600 208,3700 |
-0,43 % -0,91 |
209,6400 206,6079 |
2,30 Mio. | |
Textron Inc US8832031012 |
88,69 18:18 |
88,67 88,64 |
+0,06 % 0,05 |
88,93 88,13 |
110,02 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,14 18:19 |
216,87 216,92 |
+0,56 % 1,22 |
218,24 216,18 |
185,76 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,37 18:18 |
613,17 610,17 |
-0,46 % -2,80 |
613,70 603,45 |
291,03 Tsd. | |
TJX Companies Inc US8725401090 |
120,05 18:19 |
119,02 120,23 |
-0,15 % -0,18 |
121,06 119,02 |
2,87 Mio. |