S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2389 18:33 |
109,7100 109,5500 |
-0,28 % -0,31 |
109,9100 108,8800 |
188,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,7520 18:33 |
160,0000 160,0700 |
+0,43 % 0,68 |
161,8200 159,7500 |
462,76 Tsd. | |
Tapestry Inc US8760301072 |
40,44 18:33 |
41,15 41,15 |
-1,73 % -0,71 |
41,28 40,41 |
655,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,74 18:33 |
142,44 142,31 |
+1,00 % 1,43 |
143,87 142,43 |
321,18 Tsd. | |
Target Corp US87612E1064 |
158,17 18:33 |
159,90 159,25 |
-0,68 % -1,08 |
160,12 156,59 |
3,57 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,06 18:33 |
152,88 152,71 |
-0,43 % -0,65 |
153,44 151,30 |
361,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,78 18:33 |
418,97 418,73 |
+0,49 % 2,05 |
420,94 417,81 |
29,63 Tsd. | |
Teleflex Inc US8793691069 |
240,16 18:27 |
239,66 238,27 |
+0,79 % 1,89 |
241,72 239,13 |
81,81 Tsd. | |
Teradyne Inc US8807701029 |
134,5700 18:32 |
135,8500 135,4100 |
-0,62 % -0,84 |
136,1744 132,5100 |
331,41 Tsd. | |
Tesla Inc US88160R1014 |
216,9701 18:33 |
223,8200 223,2700 |
-2,82 % -6,30 |
224,8000 215,5200 |
42,50 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,9400 18:33 |
208,4600 208,3700 |
+0,27 % 0,57 |
209,6400 206,6079 |
2,46 Mio. | |
Textron Inc US8832031012 |
88,89 18:34 |
88,67 88,64 |
+0,28 % 0,25 |
88,93 88,13 |
119,30 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,40 18:33 |
216,87 216,92 |
+0,68 % 1,48 |
218,41 216,18 |
197,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,08 18:32 |
613,17 610,17 |
-0,34 % -2,09 |
613,70 603,45 |
299,29 Tsd. | |
TJX Companies Inc US8725401090 |
119,77 18:33 |
119,02 120,23 |
-0,38 % -0,46 |
121,06 119,02 |
3,08 Mio. |