S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2100 21:32 |
109,7100 109,5500 |
-0,31 % -0,34 |
109,9100 108,6200 |
402,70 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4600 21:31 |
160,0000 160,0700 |
-0,38 % -0,61 |
161,8200 159,2200 |
772,82 Tsd. | |
Tapestry Inc US8760301072 |
40,25 21:33 |
41,15 41,15 |
-2,19 % -0,90 |
41,28 40,12 |
1,32 Mio. | |
Targa Resources Corporation US87612G1013 |
142,73 21:32 |
142,44 142,31 |
+0,30 % 0,42 |
144,00 142,26 |
881,31 Tsd. | |
Target Corp US87612E1064 |
157,22 21:33 |
159,90 159,25 |
-1,27 % -2,03 |
160,12 156,42 |
5,54 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,88 21:32 |
152,88 152,71 |
-1,20 % -1,83 |
153,44 150,80 |
622,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,85 21:32 |
418,97 418,73 |
+0,03 % 0,12 |
420,94 417,81 |
61,57 Tsd. | |
Teleflex Inc US8793691069 |
239,27 21:31 |
239,66 238,27 |
+0,42 % 1,00 |
241,72 238,61 |
152,81 Tsd. | |
Teradyne Inc US8807701029 |
130,9750 21:32 |
135,8500 135,4100 |
-3,28 % -4,44 |
136,1744 130,9100 |
611,98 Tsd. | |
Tesla Inc US88160R1014 |
212,5500 21:33 |
223,8200 223,2700 |
-4,80 % -10,72 |
224,8000 212,3500 |
64,68 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,2500 21:32 |
208,4600 208,3700 |
-1,98 % -4,12 |
209,6400 204,2500 |
3,74 Mio. | |
Textron Inc US8832031012 |
88,93 21:32 |
88,67 88,64 |
+0,33 % 0,29 |
88,96 88,13 |
264,18 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,92 21:31 |
216,87 216,92 |
+0,46 % 1,00 |
218,52 216,18 |
345,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,54 21:32 |
613,17 610,17 |
-0,92 % -5,63 |
613,70 602,77 |
576,46 Tsd. | |
TJX Companies Inc US8725401090 |
119,65 21:32 |
119,02 120,23 |
-0,49 % -0,59 |
121,06 119,02 |
4,73 Mio. |