S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1400 18:20 |
109,7100 109,5500 |
-0,37 % -0,41 |
109,9100 108,8800 |
171,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,8400 18:20 |
160,0000 160,0700 |
+0,48 % 0,77 |
161,8200 159,7500 |
438,40 Tsd. | |
Tapestry Inc US8760301072 |
40,50 18:21 |
41,15 41,15 |
-1,58 % -0,65 |
41,28 40,41 |
622,31 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,70 18:21 |
142,44 142,31 |
+0,97 % 1,39 |
143,87 142,43 |
297,53 Tsd. | |
Target Corp US87612E1064 |
158,36 18:21 |
159,90 159,25 |
-0,56 % -0,89 |
160,12 156,59 |
3,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,98 18:21 |
152,88 152,71 |
-0,48 % -0,73 |
153,44 151,30 |
351,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,49 18:13 |
418,97 418,73 |
+0,18 % 0,76 |
420,72 417,81 |
28,25 Tsd. | |
Teleflex Inc US8793691069 |
240,02 18:20 |
239,66 238,27 |
+0,73 % 1,75 |
241,72 239,13 |
77,71 Tsd. | |
Teradyne Inc US8807701029 |
133,5400 18:21 |
135,8500 135,4100 |
-1,38 % -1,87 |
136,1744 132,5100 |
306,54 Tsd. | |
Tesla Inc US88160R1014 |
216,9000 18:21 |
223,8200 223,2700 |
-2,85 % -6,37 |
224,8000 215,5200 |
40,72 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,8500 18:21 |
208,4600 208,3700 |
-0,25 % -0,52 |
209,6400 206,6079 |
2,31 Mio. | |
Textron Inc US8832031012 |
88,74 18:20 |
88,67 88,64 |
+0,11 % 0,10 |
88,93 88,13 |
112,44 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,24 18:20 |
216,87 216,92 |
+0,61 % 1,32 |
218,30 216,18 |
189,49 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,89 18:21 |
613,17 610,17 |
-0,37 % -2,28 |
613,70 603,45 |
292,98 Tsd. | |
TJX Companies Inc US8725401090 |
120,03 18:21 |
119,02 120,23 |
-0,17 % -0,20 |
121,06 119,02 |
2,89 Mio. |