S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0000 17:59 |
109,7100 109,5500 |
-0,50 % -0,55 |
109,9100 108,8800 |
153,75 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1200 18:00 |
160,0000 160,0700 |
+0,03 % 0,05 |
161,8200 159,7500 |
403,89 Tsd. | |
Tapestry Inc US8760301072 |
40,45 18:00 |
41,15 41,15 |
-1,70 % -0,70 |
41,28 40,41 |
577,28 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,55 18:01 |
142,44 142,31 |
+0,87 % 1,24 |
143,87 142,43 |
265,46 Tsd. | |
Target Corp US87612E1064 |
158,76 18:00 |
159,90 159,25 |
-0,31 % -0,49 |
160,12 156,59 |
3,29 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,52 18:00 |
152,88 152,71 |
-0,78 % -1,19 |
153,44 151,30 |
327,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,59 17:56 |
418,97 418,73 |
+0,21 % 0,86 |
420,72 417,81 |
22,95 Tsd. | |
Teleflex Inc US8793691069 |
240,35 17:59 |
239,66 238,27 |
+0,87 % 2,08 |
241,72 239,13 |
72,04 Tsd. | |
Teradyne Inc US8807701029 |
133,0100 18:01 |
135,8500 135,4100 |
-1,77 % -2,40 |
136,1744 132,5100 |
280,36 Tsd. | |
Tesla Inc US88160R1014 |
215,9600 18:01 |
223,8200 223,2700 |
-3,27 % -7,31 |
224,8000 215,5200 |
38,18 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,3350 18:01 |
208,4600 208,3700 |
-0,50 % -1,04 |
209,6400 206,6079 |
2,11 Mio. | |
Textron Inc US8832031012 |
88,66 17:59 |
88,67 88,64 |
+0,02 % 0,02 |
88,93 88,13 |
99,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,78 18:00 |
216,87 216,92 |
+0,40 % 0,86 |
218,03 216,18 |
163,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,13 18:00 |
613,17 610,17 |
-0,66 % -4,04 |
613,70 603,45 |
268,53 Tsd. | |
TJX Companies Inc US8725401090 |
120,03 18:00 |
119,02 120,23 |
-0,17 % -0,20 |
121,06 119,02 |
2,70 Mio. |