S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,3600 17:46 |
109,9900 109,2300 |
+1,03 % 1,13 |
111,1900 109,6500 |
152,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3700 17:47 |
160,2000 158,7000 |
+1,05 % 1,67 |
160,9000 159,1800 |
245,75 Tsd. | |
Tapestry Inc US8760301072 |
41,45 17:46 |
40,69 40,17 |
+3,19 % 1,28 |
41,48 40,43 |
613,90 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,29 17:46 |
143,65 142,85 |
+0,31 % 0,44 |
144,02 143,09 |
221,11 Tsd. | |
Target Corp US87612E1064 |
158,95 17:46 |
157,58 156,82 |
+1,36 % 2,13 |
159,62 156,74 |
1,18 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,68 17:47 |
151,46 150,69 |
+1,32 % 1,99 |
153,10 151,07 |
261,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,66 17:47 |
420,00 417,75 |
+0,70 % 2,91 |
421,23 419,00 |
28,40 Tsd. | |
Teleflex Inc US8793691069 |
242,38 17:45 |
239,88 239,07 |
+1,38 % 3,31 |
243,34 238,53 |
38,50 Tsd. | |
Teradyne Inc US8807701029 |
135,9600 17:46 |
133,8100 131,2000 |
+3,63 % 4,76 |
137,5200 133,0100 |
451,89 Tsd. | |
Tesla Inc US88160R1014 |
218,2800 17:48 |
214,4550 210,6600 |
+3,62 % 7,62 |
221,4800 214,2100 |
44,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,2100 17:46 |
206,8200 203,7700 |
+2,18 % 4,44 |
209,7800 206,3100 |
1,20 Mio. | |
Textron Inc US8832031012 |
89,99 17:46 |
89,24 88,77 |
+1,37 % 1,22 |
90,38 88,80 |
307,85 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,54 17:47 |
219,48 217,86 |
+1,69 % 3,68 |
222,39 218,57 |
257,44 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,78 17:46 |
606,77 603,86 |
+0,15 % 0,92 |
607,70 601,06 |
210,11 Tsd. | |
TJX Companies Inc US8725401090 |
119,33 17:46 |
120,13 119,00 |
+0,28 % 0,33 |
120,54 118,47 |
1,31 Mio. |