S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1700 21:09 |
109,7100 109,5500 |
-0,35 % -0,38 |
109,9100 108,6200 |
374,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,7300 21:11 |
160,0000 160,0700 |
-0,21 % -0,34 |
161,8200 159,2200 |
736,31 Tsd. | |
Tapestry Inc US8760301072 |
40,41 21:11 |
41,15 41,15 |
-1,81 % -0,75 |
41,28 40,12 |
1,21 Mio. | |
Targa Resources Corporation US87612G1013 |
142,53 21:11 |
142,44 142,31 |
+0,15 % 0,22 |
144,00 142,26 |
805,37 Tsd. | |
Target Corp US87612E1064 |
157,04 21:11 |
159,90 159,25 |
-1,39 % -2,21 |
160,12 156,42 |
5,25 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,03 21:11 |
152,88 152,71 |
-1,10 % -1,68 |
153,44 150,80 |
576,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,63 21:09 |
418,97 418,73 |
-0,03 % -0,11 |
420,94 417,81 |
55,84 Tsd. | |
Teleflex Inc US8793691069 |
239,01 21:09 |
239,66 238,27 |
+0,31 % 0,74 |
241,72 238,61 |
143,74 Tsd. | |
Teradyne Inc US8807701029 |
132,3400 21:10 |
135,8500 135,4100 |
-2,27 % -3,07 |
136,1744 131,4500 |
555,45 Tsd. | |
Tesla Inc US88160R1014 |
213,8000 21:10 |
223,8200 223,2700 |
-4,24 % -9,47 |
224,8000 212,9200 |
61,51 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,5400 21:10 |
208,4600 208,3700 |
-1,36 % -2,83 |
209,6400 204,7400 |
3,46 Mio. | |
Textron Inc US8832031012 |
88,79 21:11 |
88,67 88,64 |
+0,17 % 0,15 |
88,93 88,13 |
221,32 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,82 21:10 |
216,87 216,92 |
+0,41 % 0,90 |
218,52 216,18 |
314,14 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,14 21:10 |
613,17 610,17 |
-0,99 % -6,03 |
613,70 602,77 |
546,12 Tsd. | |
TJX Companies Inc US8725401090 |
119,41 21:11 |
119,02 120,23 |
-0,68 % -0,82 |
121,06 119,02 |
4,51 Mio. |