S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9700 21:48 |
109,7100 109,5500 |
-0,53 % -0,58 |
109,9100 108,6200 |
444,71 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3600 21:49 |
160,0000 160,0700 |
-0,44 % -0,71 |
161,8200 159,2200 |
822,60 Tsd. | |
Tapestry Inc US8760301072 |
40,29 21:49 |
41,15 41,15 |
-2,10 % -0,87 |
41,28 40,12 |
1,47 Mio. | |
Targa Resources Corporation US87612G1013 |
142,38 21:49 |
142,44 142,31 |
+0,05 % 0,07 |
144,00 142,26 |
947,93 Tsd. | |
Target Corp US87612E1064 |
157,00 21:49 |
159,90 159,25 |
-1,41 % -2,25 |
160,12 156,42 |
5,78 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,68 21:49 |
152,88 152,71 |
-1,33 % -2,03 |
153,44 150,64 |
672,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,30 21:48 |
418,97 418,73 |
-0,10 % -0,43 |
420,94 417,81 |
70,83 Tsd. | |
Teleflex Inc US8793691069 |
239,53 21:48 |
239,66 238,27 |
+0,53 % 1,26 |
241,72 238,61 |
167,70 Tsd. | |
Teradyne Inc US8807701029 |
131,2250 21:48 |
135,8500 135,4100 |
-3,09 % -4,19 |
136,1744 130,6600 |
684,60 Tsd. | |
Tesla Inc US88160R1014 |
211,4100 21:48 |
223,8200 223,2700 |
-5,31 % -11,86 |
224,8000 211,2600 |
67,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,0000 21:48 |
208,4600 208,3700 |
-2,58 % -5,37 |
209,6400 202,8000 |
4,18 Mio. | |
Textron Inc US8832031012 |
88,86 21:49 |
88,67 88,64 |
+0,25 % 0,22 |
88,98 88,13 |
310,90 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,84 21:48 |
216,87 216,92 |
+0,42 % 0,92 |
218,52 216,18 |
386,70 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,99 21:47 |
613,17 610,17 |
-1,01 % -6,18 |
613,70 602,77 |
608,75 Tsd. | |
TJX Companies Inc US8725401090 |
119,38 21:47 |
119,02 120,23 |
-0,71 % -0,86 |
121,06 119,02 |
4,94 Mio. |