S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1400 21:07 |
109,7100 109,5500 |
-0,37 % -0,41 |
109,9100 108,6200 |
373,30 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6600 21:06 |
160,0000 160,0700 |
-0,26 % -0,41 |
161,8200 159,2200 |
730,88 Tsd. | |
Tapestry Inc US8760301072 |
40,38 21:07 |
41,15 41,15 |
-1,87 % -0,77 |
41,28 40,12 |
1,19 Mio. | |
Targa Resources Corporation US87612G1013 |
142,40 21:07 |
142,44 142,31 |
+0,06 % 0,09 |
144,00 142,26 |
791,52 Tsd. | |
Target Corp US87612E1064 |
156,76 21:07 |
159,90 159,25 |
-1,56 % -2,49 |
160,12 156,42 |
5,21 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,09 21:07 |
152,88 152,71 |
-1,06 % -1,62 |
153,44 150,80 |
570,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,49 21:07 |
418,97 418,73 |
-0,06 % -0,25 |
420,94 417,81 |
55,56 Tsd. | |
Teleflex Inc US8793691069 |
238,99 21:07 |
239,66 238,27 |
+0,30 % 0,72 |
241,72 238,61 |
143,17 Tsd. | |
Teradyne Inc US8807701029 |
132,4000 21:07 |
135,8500 135,4100 |
-2,22 % -3,01 |
136,1744 131,4500 |
551,15 Tsd. | |
Tesla Inc US88160R1014 |
213,8111 21:07 |
223,8200 223,2700 |
-4,24 % -9,46 |
224,8000 212,9200 |
61,23 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,8400 21:07 |
208,4600 208,3700 |
-1,21 % -2,53 |
209,6400 204,7400 |
3,44 Mio. | |
Textron Inc US8832031012 |
88,73 21:07 |
88,67 88,64 |
+0,10 % 0,09 |
88,93 88,13 |
218,16 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,79 21:07 |
216,87 216,92 |
+0,40 % 0,87 |
218,52 216,18 |
312,40 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,03 21:06 |
613,17 610,17 |
-1,01 % -6,14 |
613,70 602,77 |
543,51 Tsd. | |
TJX Companies Inc US8725401090 |
119,41 21:07 |
119,02 120,23 |
-0,69 % -0,83 |
121,06 119,02 |
4,45 Mio. |