S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3600 18:39 |
109,7100 109,5500 |
-0,17 % -0,19 |
109,9100 108,8800 |
194,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,7900 18:38 |
160,0000 160,0700 |
+0,45 % 0,72 |
161,8200 159,7500 |
469,31 Tsd. | |
Tapestry Inc US8760301072 |
40,44 18:40 |
41,15 41,15 |
-1,73 % -0,71 |
41,28 40,41 |
674,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,93 18:39 |
142,44 142,31 |
+1,14 % 1,62 |
143,95 142,43 |
331,34 Tsd. | |
Target Corp US87612E1064 |
158,20 18:39 |
159,90 159,25 |
-0,66 % -1,05 |
160,12 156,59 |
3,63 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,12 18:38 |
152,88 152,71 |
-0,39 % -0,60 |
153,44 151,30 |
369,15 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,87 18:34 |
418,97 418,73 |
+0,51 % 2,14 |
420,94 417,81 |
30,76 Tsd. | |
Teleflex Inc US8793691069 |
240,04 18:38 |
239,66 238,27 |
+0,74 % 1,77 |
241,72 239,13 |
82,78 Tsd. | |
Teradyne Inc US8807701029 |
134,6700 18:38 |
135,8500 135,4100 |
-0,55 % -0,74 |
136,1744 132,5100 |
343,17 Tsd. | |
Tesla Inc US88160R1014 |
217,5600 18:39 |
223,8200 223,2700 |
-2,56 % -5,71 |
224,8000 215,5200 |
43,17 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7850 18:39 |
208,4600 208,3700 |
+0,20 % 0,42 |
209,6400 206,6079 |
2,53 Mio. | |
Textron Inc US8832031012 |
88,89 18:39 |
88,67 88,64 |
+0,28 % 0,25 |
88,93 88,13 |
122,62 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,47 18:38 |
216,87 216,92 |
+0,71 % 1,55 |
218,52 216,18 |
201,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,74 18:38 |
613,17 610,17 |
-0,40 % -2,44 |
613,70 603,45 |
298,90 Tsd. | |
TJX Companies Inc US8725401090 |
119,70 18:39 |
119,02 120,23 |
-0,44 % -0,53 |
121,06 119,02 |
3,13 Mio. |