S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0300 21:41 |
109,7100 109,5500 |
-0,47 % -0,52 |
109,9100 108,6200 |
422,54 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4000 21:41 |
160,0000 160,0700 |
-0,42 % -0,67 |
161,8200 159,2200 |
794,10 Tsd. | |
Tapestry Inc US8760301072 |
40,20 21:41 |
41,15 41,15 |
-2,31 % -0,95 |
41,28 40,12 |
1,39 Mio. | |
Targa Resources Corporation US87612G1013 |
142,52 21:41 |
142,44 142,31 |
+0,15 % 0,21 |
144,00 142,26 |
910,34 Tsd. | |
Target Corp US87612E1064 |
157,16 21:41 |
159,90 159,25 |
-1,31 % -2,09 |
160,12 156,42 |
5,63 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,80 21:41 |
152,88 152,71 |
-1,25 % -1,92 |
153,44 150,77 |
642,00 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,84 21:40 |
418,97 418,73 |
+0,03 % 0,11 |
420,94 417,81 |
65,62 Tsd. | |
Teleflex Inc US8793691069 |
239,39 21:39 |
239,66 238,27 |
+0,47 % 1,12 |
241,72 238,61 |
155,54 Tsd. | |
Teradyne Inc US8807701029 |
131,3300 21:41 |
135,8500 135,4100 |
-3,01 % -4,08 |
136,1744 130,6600 |
656,34 Tsd. | |
Tesla Inc US88160R1014 |
211,6700 21:40 |
223,8200 223,2700 |
-5,20 % -11,60 |
224,8000 211,5300 |
66,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,9000 21:41 |
208,4600 208,3700 |
-2,15 % -4,47 |
209,6400 203,7800 |
3,91 Mio. | |
Textron Inc US8832031012 |
88,93 21:40 |
88,67 88,64 |
+0,32 % 0,29 |
88,98 88,13 |
286,48 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,79 21:40 |
216,87 216,92 |
+0,40 % 0,87 |
218,52 216,18 |
363,50 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,28 21:41 |
613,17 610,17 |
-0,97 % -5,89 |
613,70 602,77 |
589,41 Tsd. | |
TJX Companies Inc US8725401090 |
119,46 21:41 |
119,02 120,23 |
-0,64 % -0,77 |
121,06 119,02 |
4,84 Mio. |