S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0100 17:56 |
109,7100 109,5500 |
-0,49 % -0,54 |
109,9100 108,8800 |
149,88 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,2850 17:55 |
160,0000 160,0700 |
+0,13 % 0,22 |
161,8200 159,7500 |
396,26 Tsd. | |
Tapestry Inc US8760301072 |
40,48 17:56 |
41,15 41,15 |
-1,63 % -0,67 |
41,28 40,41 |
565,74 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,51 17:55 |
142,44 142,31 |
+0,84 % 1,20 |
143,87 142,43 |
261,24 Tsd. | |
Target Corp US87612E1064 |
158,86 17:56 |
159,90 159,25 |
-0,24 % -0,39 |
160,12 156,59 |
3,26 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,45 17:55 |
152,88 152,71 |
-0,83 % -1,26 |
153,44 151,30 |
313,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,97 17:55 |
418,97 418,73 |
+0,30 % 1,24 |
420,72 417,81 |
22,06 Tsd. | |
Teleflex Inc US8793691069 |
240,28 17:54 |
239,66 238,27 |
+0,84 % 2,01 |
241,72 239,13 |
64,40 Tsd. | |
Teradyne Inc US8807701029 |
132,9600 17:56 |
135,8500 135,4100 |
-1,81 % -2,45 |
136,1744 132,5100 |
275,06 Tsd. | |
Tesla Inc US88160R1014 |
215,9700 17:56 |
223,8200 223,2700 |
-3,27 % -7,30 |
224,8000 215,5200 |
37,26 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,2200 17:56 |
208,4600 208,3700 |
-0,55 % -1,15 |
209,6400 206,6079 |
2,01 Mio. | |
Textron Inc US8832031012 |
88,65 17:54 |
88,67 88,64 |
+0,01 % 0,01 |
88,93 88,13 |
96,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,49 17:54 |
216,87 216,92 |
+0,26 % 0,57 |
218,03 216,18 |
142,31 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,23 17:56 |
613,17 610,17 |
-0,65 % -3,94 |
613,70 603,45 |
262,32 Tsd. | |
TJX Companies Inc US8725401090 |
120,05 17:56 |
119,02 120,23 |
-0,15 % -0,19 |
121,06 119,02 |
2,64 Mio. |