S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1600 21:22 |
109,7100 109,5500 |
-0,36 % -0,39 |
109,9100 108,6200 |
387,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,5000 21:22 |
160,0000 160,0700 |
-0,36 % -0,57 |
161,8200 159,2200 |
754,44 Tsd. | |
Tapestry Inc US8760301072 |
40,34 21:22 |
41,15 41,15 |
-1,97 % -0,81 |
41,28 40,12 |
1,25 Mio. | |
Targa Resources Corporation US87612G1013 |
142,40 21:23 |
142,44 142,31 |
+0,06 % 0,09 |
144,00 142,26 |
846,78 Tsd. | |
Target Corp US87612E1064 |
157,26 21:23 |
159,90 159,25 |
-1,25 % -2,00 |
160,12 156,42 |
5,40 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,87 21:22 |
152,88 152,71 |
-1,20 % -1,84 |
153,44 150,80 |
596,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,47 21:22 |
418,97 418,73 |
-0,06 % -0,27 |
420,94 417,81 |
59,62 Tsd. | |
Teleflex Inc US8793691069 |
239,31 21:22 |
239,66 238,27 |
+0,44 % 1,04 |
241,72 238,61 |
148,01 Tsd. | |
Teradyne Inc US8807701029 |
131,5675 21:22 |
135,8500 135,4100 |
-2,84 % -3,84 |
136,1744 131,4500 |
577,28 Tsd. | |
Tesla Inc US88160R1014 |
212,9934 21:22 |
223,8200 223,2700 |
-4,60 % -10,28 |
224,8000 212,9200 |
62,86 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,0900 21:23 |
208,4600 208,3700 |
-1,57 % -3,28 |
209,6400 204,7400 |
3,58 Mio. | |
Textron Inc US8832031012 |
88,87 21:22 |
88,67 88,64 |
+0,26 % 0,23 |
88,96 88,13 |
247,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,86 21:22 |
216,87 216,92 |
+0,43 % 0,94 |
218,52 216,18 |
329,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,41 21:22 |
613,17 610,17 |
-0,94 % -5,77 |
613,70 602,77 |
559,41 Tsd. | |
TJX Companies Inc US8725401090 |
119,55 21:23 |
119,02 120,23 |
-0,57 % -0,68 |
121,06 119,02 |
4,61 Mio. |