S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,7300 21:25 |
109,9900 109,2300 |
+0,46 % 0,50 |
111,1900 109,3800 |
359,05 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4650 21:25 |
160,2000 158,7000 |
+0,48 % 0,77 |
160,9000 158,8001 |
700,46 Tsd. | |
Tapestry Inc US8760301072 |
41,66 21:25 |
40,69 40,17 |
+3,71 % 1,49 |
41,69 40,43 |
1,44 Mio. | |
Targa Resources Corporation US87612G1013 |
144,00 21:25 |
143,65 142,85 |
+0,80 % 1,15 |
144,14 142,72 |
518,65 Tsd. | |
Target Corp US87612E1064 |
158,15 21:26 |
157,58 156,82 |
+0,85 % 1,33 |
159,62 156,74 |
2,09 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,62 21:25 |
151,46 150,69 |
+1,28 % 1,93 |
153,10 151,07 |
747,99 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,36 21:26 |
420,00 417,75 |
+0,86 % 3,61 |
421,36 418,56 |
55,38 Tsd. | |
Teleflex Inc US8793691069 |
242,09 21:24 |
239,88 239,07 |
+1,26 % 3,02 |
243,34 238,53 |
90,55 Tsd. | |
Teradyne Inc US8807701029 |
136,1000 21:25 |
133,8100 131,2000 |
+3,73 % 4,90 |
137,5200 133,0100 |
771,02 Tsd. | |
Tesla Inc US88160R1014 |
220,3600 21:26 |
214,4550 210,6600 |
+4,60 % 9,70 |
221,4800 214,2100 |
69,60 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,1400 21:25 |
206,8200 203,7700 |
+3,13 % 6,37 |
210,1600 206,3100 |
2,91 Mio. | |
Textron Inc US8832031012 |
89,95 21:26 |
89,24 88,77 |
+1,33 % 1,18 |
90,38 88,80 |
497,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,44 21:26 |
219,48 217,86 |
+1,64 % 3,58 |
222,39 218,57 |
586,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,15 21:24 |
606,77 603,86 |
+0,21 % 1,29 |
607,70 600,56 |
422,10 Tsd. | |
TJX Companies Inc US8725401090 |
119,38 21:25 |
120,13 119,00 |
+0,32 % 0,38 |
120,54 118,47 |
2,70 Mio. |