S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2308 21:18 |
109,7100 109,5500 |
-0,29 % -0,32 |
109,9100 108,6200 |
384,08 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6100 21:19 |
160,0000 160,0700 |
-0,29 % -0,46 |
161,8200 159,2200 |
748,71 Tsd. | |
Tapestry Inc US8760301072 |
40,40 21:19 |
41,15 41,15 |
-1,82 % -0,75 |
41,28 40,12 |
1,24 Mio. | |
Targa Resources Corporation US87612G1013 |
142,50 21:19 |
142,44 142,31 |
+0,13 % 0,19 |
144,00 142,26 |
837,04 Tsd. | |
Target Corp US87612E1064 |
157,41 21:19 |
159,90 159,25 |
-1,16 % -1,84 |
160,12 156,42 |
5,35 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,06 21:19 |
152,88 152,71 |
-1,08 % -1,66 |
153,44 150,80 |
591,88 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,90 21:17 |
418,97 418,73 |
+0,04 % 0,17 |
420,94 417,81 |
57,38 Tsd. | |
Teleflex Inc US8793691069 |
239,23 21:19 |
239,66 238,27 |
+0,40 % 0,96 |
241,72 238,61 |
147,53 Tsd. | |
Teradyne Inc US8807701029 |
132,0450 21:19 |
135,8500 135,4100 |
-2,49 % -3,37 |
136,1744 131,4500 |
571,05 Tsd. | |
Tesla Inc US88160R1014 |
213,4900 21:19 |
223,8200 223,2700 |
-4,38 % -9,78 |
224,8000 212,9200 |
62,52 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,7000 21:18 |
208,4600 208,3700 |
-1,28 % -2,67 |
209,6400 204,7400 |
3,54 Mio. | |
Textron Inc US8832031012 |
88,91 21:19 |
88,67 88,64 |
+0,30 % 0,27 |
88,96 88,13 |
245,09 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,97 21:19 |
216,87 216,92 |
+0,48 % 1,05 |
218,52 216,18 |
327,41 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,52 21:20 |
613,17 610,17 |
-0,93 % -5,65 |
613,70 602,77 |
555,90 Tsd. | |
TJX Companies Inc US8725401090 |
119,51 21:19 |
119,02 120,23 |
-0,60 % -0,72 |
121,06 119,02 |
4,58 Mio. |