S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2000 21:31 |
109,7100 109,5500 |
-0,32 % -0,35 |
109,9100 108,6200 |
397,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4600 21:31 |
160,0000 160,0700 |
-0,38 % -0,61 |
161,8200 159,2200 |
772,82 Tsd. | |
Tapestry Inc US8760301072 |
40,30 21:31 |
41,15 41,15 |
-2,08 % -0,86 |
41,28 40,12 |
1,32 Mio. | |
Targa Resources Corporation US87612G1013 |
142,77 21:31 |
142,44 142,31 |
+0,32 % 0,46 |
144,00 142,26 |
875,78 Tsd. | |
Target Corp US87612E1064 |
157,24 21:31 |
159,90 159,25 |
-1,27 % -2,02 |
160,12 156,42 |
5,52 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,98 21:31 |
152,88 152,71 |
-1,13 % -1,73 |
153,44 150,80 |
619,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,36 21:24 |
418,97 418,73 |
-0,09 % -0,37 |
420,94 417,81 |
60,98 Tsd. | |
Teleflex Inc US8793691069 |
239,27 21:31 |
239,66 238,27 |
+0,42 % 1,00 |
241,72 238,61 |
152,67 Tsd. | |
Teradyne Inc US8807701029 |
131,0860 21:30 |
135,8500 135,4100 |
-3,19 % -4,32 |
136,1744 130,9750 |
603,13 Tsd. | |
Tesla Inc US88160R1014 |
212,9342 21:31 |
223,8200 223,2700 |
-4,63 % -10,34 |
224,8000 212,7600 |
64,25 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,6900 21:31 |
208,4600 208,3700 |
-1,77 % -3,68 |
209,6400 204,4010 |
3,68 Mio. | |
Textron Inc US8832031012 |
88,94 21:31 |
88,67 88,64 |
+0,33 % 0,30 |
88,96 88,13 |
261,82 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,92 21:31 |
216,87 216,92 |
+0,46 % 1,00 |
218,52 216,18 |
345,02 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,67 21:30 |
613,17 610,17 |
-0,90 % -5,51 |
613,70 602,77 |
573,25 Tsd. | |
TJX Companies Inc US8725401090 |
119,51 21:31 |
119,02 120,23 |
-0,60 % -0,72 |
121,06 119,02 |
4,71 Mio. |