S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0100 18:02 |
109,7100 109,5500 |
-0,49 % -0,54 |
109,9100 108,8800 |
154,46 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,2901 18:02 |
160,0000 160,0700 |
+0,14 % 0,22 |
161,8200 159,7500 |
411,37 Tsd. | |
Tapestry Inc US8760301072 |
40,45 18:02 |
41,15 41,15 |
-1,70 % -0,70 |
41,28 40,41 |
583,32 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,44 18:02 |
142,44 142,31 |
+0,79 % 1,13 |
143,87 142,43 |
267,40 Tsd. | |
Target Corp US87612E1064 |
158,76 18:02 |
159,90 159,25 |
-0,31 % -0,49 |
160,12 156,59 |
3,30 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,63 18:02 |
152,88 152,71 |
-0,71 % -1,09 |
153,44 151,30 |
328,47 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,80 18:03 |
418,97 418,73 |
+0,26 % 1,07 |
420,72 417,81 |
23,26 Tsd. | |
Teleflex Inc US8793691069 |
240,51 18:02 |
239,66 238,27 |
+0,94 % 2,24 |
241,72 239,13 |
72,27 Tsd. | |
Teradyne Inc US8807701029 |
133,0038 18:02 |
135,8500 135,4100 |
-1,78 % -2,41 |
136,1744 132,5100 |
281,20 Tsd. | |
Tesla Inc US88160R1014 |
215,8800 18:02 |
223,8200 223,2700 |
-3,31 % -7,39 |
224,8000 215,5200 |
38,42 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,3600 18:02 |
208,4600 208,3700 |
-0,48 % -1,01 |
209,6400 206,6079 |
2,15 Mio. | |
Textron Inc US8832031012 |
88,64 18:03 |
88,67 88,64 |
+0,00 % 0,00 |
88,93 88,13 |
102,98 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,87 18:02 |
216,87 216,92 |
+0,44 % 0,95 |
218,03 216,18 |
167,40 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,44 18:03 |
613,17 610,17 |
-0,61 % -3,73 |
613,70 603,45 |
271,38 Tsd. | |
TJX Companies Inc US8725401090 |
120,01 18:02 |
119,02 120,23 |
-0,18 % -0,22 |
121,06 119,02 |
2,72 Mio. |