S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,2600 17:51 |
109,9900 109,2300 |
+0,94 % 1,03 |
111,1900 109,6500 |
160,24 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,4200 17:52 |
160,2000 158,7000 |
+1,08 % 1,72 |
160,9000 159,1800 |
263,12 Tsd. | |
Tapestry Inc US8760301072 |
41,45 17:53 |
40,69 40,17 |
+3,19 % 1,28 |
41,49 40,43 |
643,52 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,27 17:53 |
143,65 142,85 |
+0,29 % 0,42 |
144,02 143,09 |
227,25 Tsd. | |
Target Corp US87612E1064 |
158,90 17:53 |
157,58 156,82 |
+1,32 % 2,08 |
159,62 156,74 |
1,21 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,57 17:52 |
151,46 150,69 |
+1,25 % 1,88 |
153,10 151,07 |
268,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,66 17:47 |
420,00 417,75 |
+0,70 % 2,91 |
421,23 419,00 |
28,56 Tsd. | |
Teleflex Inc US8793691069 |
242,44 17:53 |
239,88 239,07 |
+1,41 % 3,37 |
243,34 238,53 |
38,97 Tsd. | |
Teradyne Inc US8807701029 |
135,7950 17:53 |
133,8100 131,2000 |
+3,50 % 4,60 |
137,5200 133,0100 |
458,39 Tsd. | |
Tesla Inc US88160R1014 |
217,9500 17:52 |
214,4550 210,6600 |
+3,46 % 7,29 |
221,4800 214,2100 |
44,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,8500 17:53 |
206,8200 203,7700 |
+2,00 % 4,08 |
209,7800 206,3100 |
1,31 Mio. | |
Textron Inc US8832031012 |
90,00 17:53 |
89,24 88,77 |
+1,39 % 1,23 |
90,38 88,80 |
310,00 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,39 17:52 |
219,48 217,86 |
+1,62 % 3,53 |
222,39 218,57 |
261,19 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,71 17:53 |
606,77 603,86 |
+0,14 % 0,85 |
607,70 601,06 |
216,27 Tsd. | |
TJX Companies Inc US8725401090 |
119,26 17:53 |
120,13 119,00 |
+0,22 % 0,26 |
120,54 118,47 |
1,35 Mio. |