S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0600 21:55 |
109,7100 109,5500 |
-0,45 % -0,49 |
109,9100 108,6200 |
489,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,0300 21:55 |
160,0000 160,0700 |
-0,65 % -1,04 |
161,8200 158,7950 |
891,18 Tsd. | |
Tapestry Inc US8760301072 |
40,13 21:56 |
41,15 41,15 |
-2,48 % -1,02 |
41,28 40,12 |
1,60 Mio. | |
Targa Resources Corporation US87612G1013 |
142,40 21:56 |
142,44 142,31 |
+0,06 % 0,09 |
144,00 142,18 |
1,03 Mio. | |
Target Corp US87612E1064 |
156,79 21:55 |
159,90 159,25 |
-1,54 % -2,46 |
160,12 156,42 |
5,96 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,60 21:56 |
152,88 152,71 |
-1,38 % -2,11 |
153,44 150,49 |
731,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,87 21:55 |
418,97 418,73 |
-0,21 % -0,86 |
420,94 417,51 |
77,74 Tsd. | |
Teleflex Inc US8793691069 |
238,78 21:56 |
239,66 238,27 |
+0,21 % 0,51 |
241,72 238,44 |
180,07 Tsd. | |
Teradyne Inc US8807701029 |
130,6800 21:55 |
135,8500 135,4100 |
-3,49 % -4,73 |
136,1744 130,5400 |
821,48 Tsd. | |
Tesla Inc US88160R1014 |
210,8750 21:56 |
223,8200 223,2700 |
-5,55 % -12,40 |
224,8000 210,5300 |
70,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,6500 21:55 |
208,4600 208,3700 |
-2,27 % -4,72 |
209,6400 202,8000 |
4,48 Mio. | |
Textron Inc US8832031012 |
88,63 21:56 |
88,67 88,64 |
-0,01 % -0,01 |
88,98 88,13 |
339,80 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,58 21:55 |
216,87 216,92 |
+0,30 % 0,66 |
218,52 216,18 |
443,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,46 21:56 |
613,17 610,17 |
-1,26 % -7,71 |
613,70 602,00 |
675,14 Tsd. | |
TJX Companies Inc US8725401090 |
119,04 21:55 |
119,02 120,23 |
-0,99 % -1,19 |
121,06 118,88 |
5,25 Mio. |