S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,8600 19:03 |
109,7100 109,5500 |
-0,63 % -0,69 |
109,9100 108,8600 |
214,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8850 19:03 |
160,0000 160,0700 |
-0,12 % -0,19 |
161,8200 159,7500 |
511,90 Tsd. | |
Tapestry Inc US8760301072 |
40,32 19:03 |
41,15 41,15 |
-2,02 % -0,83 |
41,28 40,29 |
744,28 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,10 19:03 |
142,44 142,31 |
+0,56 % 0,79 |
144,00 142,43 |
389,72 Tsd. | |
Target Corp US87612E1064 |
157,04 19:02 |
159,90 159,25 |
-1,39 % -2,22 |
160,12 156,59 |
3,89 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,45 19:03 |
152,88 152,71 |
-0,83 % -1,26 |
153,44 151,30 |
395,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,96 18:57 |
418,97 418,73 |
+0,05 % 0,23 |
420,94 417,81 |
35,59 Tsd. | |
Teleflex Inc US8793691069 |
239,18 19:01 |
239,66 238,27 |
+0,38 % 0,91 |
241,72 239,13 |
93,04 Tsd. | |
Teradyne Inc US8807701029 |
133,0100 19:03 |
135,8500 135,4100 |
-1,77 % -2,40 |
136,1744 132,5100 |
363,38 Tsd. | |
Tesla Inc US88160R1014 |
216,3400 19:04 |
223,8200 223,2700 |
-3,10 % -6,93 |
224,8000 215,5200 |
45,70 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,7000 19:02 |
208,4600 208,3700 |
-0,80 % -1,67 |
209,6400 206,6079 |
2,68 Mio. | |
Textron Inc US8832031012 |
88,67 19:02 |
88,67 88,64 |
+0,03 % 0,03 |
88,93 88,13 |
134,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,41 19:03 |
216,87 216,92 |
+0,23 % 0,49 |
218,52 216,18 |
216,16 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,34 19:02 |
613,17 610,17 |
-0,96 % -5,83 |
613,70 603,45 |
330,06 Tsd. | |
TJX Companies Inc US8725401090 |
119,34 19:04 |
119,02 120,23 |
-0,74 % -0,89 |
121,06 119,02 |
3,31 Mio. |