S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5000 17:03 |
108,6700 108,5100 |
-0,01 % -0,01 |
109,0000 107,5800 |
173,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0300 17:03 |
156,6200 154,8100 |
+3,37 % 5,22 |
161,3700 156,4900 |
614,26 Tsd. | |
Tapestry Inc US8760301072 |
41,17 17:02 |
40,55 40,38 |
+1,96 % 0,79 |
41,61 40,55 |
815,87 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,51 17:02 |
142,50 141,60 |
+0,64 % 0,91 |
143,04 141,58 |
202,45 Tsd. | |
Target Corp US87612E1064 |
160,81 17:03 |
167,33 144,33 |
+11,42 % 16,48 |
167,40 160,68 |
14,04 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,72 17:02 |
151,30 150,08 |
+1,10 % 1,64 |
152,77 151,20 |
212,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,26 17:03 |
417,27 415,45 |
+0,92 % 3,81 |
420,83 415,78 |
68,75 Tsd. | |
Teleflex Inc US8793691069 |
236,23 17:01 |
238,71 237,04 |
-0,34 % -0,82 |
238,71 236,05 |
22,27 Tsd. | |
Teradyne Inc US8807701029 |
133,0600 17:01 |
133,2500 131,7300 |
+1,01 % 1,33 |
134,3667 132,2150 |
210,75 Tsd. | |
Tesla Inc US88160R1014 |
220,7700 17:03 |
222,6700 221,1000 |
-0,15 % -0,33 |
224,6594 218,8600 |
32,65 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,5400 17:03 |
206,3500 202,5400 |
+2,96 % 6,00 |
210,8800 204,9000 |
3,30 Mio. | |
Textron Inc US8832031012 |
87,95 17:03 |
88,34 87,94 |
+0,01 % 0,01 |
88,37 87,84 |
116,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,02 17:03 |
217,70 217,02 |
-0,46 % -1,00 |
218,44 215,39 |
104,86 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,26 17:03 |
615,00 614,54 |
-0,21 % -1,28 |
618,12 613,01 |
182,28 Tsd. | |
TJX Companies Inc US8725401090 |
119,56 17:02 |
119,89 113,31 |
+5,51 % 6,25 |
120,32 117,91 |
3,98 Mio. |