S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5300 15:30 |
109,7100 109,5500 |
-0,02 % -0,02 |
109,7100 109,5300 |
12,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,9850 15:30 |
160,0000 160,0700 |
-0,05 % -0,09 |
160,1200 159,9500 |
17,65 Tsd. | |
Tapestry Inc US8760301072 |
41,15 21.08.24 |
40,55 40,38 |
+1,91 % 0,77 |
41,61 40,55 |
3,30 Mio. | |
Targa Resources Corporation US87612G1013 |
142,31 21.08.24 |
142,50 141,60 |
+0,50 % 0,71 |
143,29 141,58 |
1,30 Mio. | |
Target Corp US87612E1064 |
159,25 21.08.24 |
167,33 144,33 |
+10,34 % 14,92 |
167,40 158,97 |
25,57 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,71 21.08.24 |
151,30 150,08 |
+1,75 % 2,63 |
152,95 151,20 |
1,49 Mio. | |
Teledyne Technologies Inc US8793601050 |
418,73 21.08.24 |
417,27 415,45 |
+0,79 % 3,28 |
420,83 415,78 |
230,96 Tsd. | |
Teleflex Inc US8793691069 |
238,27 21.08.24 |
238,71 237,04 |
+0,52 % 1,23 |
238,88 236,05 |
200,82 Tsd. | |
Teradyne Inc US8807701029 |
135,4100 21.08.24 |
133,2500 131,7300 |
+2,79 % 3,68 |
136,5900 132,2150 |
1,41 Mio. | |
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
+0,98 % 2,17 |
224,6594 218,8600 |
70,15 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+2,88 % 5,83 |
210,8800 204,9000 |
8,12 Mio. | |
Textron Inc US8832031012 |
88,64 21.08.24 |
88,34 87,94 |
+0,80 % 0,70 |
88,68 87,79 |
814,69 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,92 21.08.24 |
217,70 217,02 |
-0,05 % -0,10 |
218,44 215,39 |
761,33 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,54 15:30 |
613,17 610,17 |
+0,06 % 0,37 |
613,17 610,54 |
11,56 Tsd. | |
TJX Companies Inc US8725401090 |
120,23 21.08.24 |
119,89 113,31 |
+6,11 % 6,92 |
120,89 117,91 |
11,34 Mio. |