S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,2000 17:10 |
109,7100 109,5500 |
-0,32 % -0,35 |
109,9100 109,1101 |
104,62 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,4050 17:10 |
160,0000 160,0700 |
+0,83 % 1,34 |
161,8200 159,7500 |
296,61 Tsd. | |
|
Tapestry Inc US8760301072 |
40,51 17:10 |
41,15 41,15 |
-1,57 % -0,65 |
41,28 40,41 |
416,09 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
143,30 17:11 |
142,44 142,31 |
+0,70 % 0,99 |
143,42 142,43 |
210,35 Tsd. | |
|
Target Corp US87612E1064 |
158,88 17:11 |
159,90 159,25 |
-0,23 % -0,37 |
160,12 156,59 |
2,81 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,84 17:11 |
152,88 152,71 |
-0,57 % -0,87 |
153,44 151,71 |
214,14 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
419,75 17:10 |
418,97 418,73 |
+0,24 % 1,02 |
420,40 417,81 |
16,96 Tsd. | |
|
Teleflex Inc US8793691069 |
241,14 17:11 |
239,66 238,27 |
+1,20 % 2,87 |
241,72 239,13 |
47,58 Tsd. | |
|
Teradyne Inc US8807701029 |
134,5750 17:11 |
135,8500 135,4100 |
-0,62 % -0,84 |
136,1744 134,0000 |
133,51 Tsd. | |
|
Tesla Inc US88160R1014 |
218,3757 17:10 |
223,8200 223,2700 |
-2,19 % -4,89 |
224,8000 217,8050 |
28,36 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
209,0100 17:10 |
208,4600 208,3700 |
+0,31 % 0,64 |
209,6400 207,7100 |
1,64 Mio. | |
|
Textron Inc US8832031012 |
88,49 17:10 |
88,67 88,64 |
-0,17 % -0,15 |
88,93 88,13 |
64,59 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
217,68 17:11 |
216,87 216,92 |
+0,35 % 0,76 |
218,03 216,18 |
100,68 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
603,77 17:10 |
613,17 610,17 |
-1,05 % -6,41 |
613,70 603,54 |
186,56 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,36 17:11 |
119,02 120,23 |
+0,11 % 0,13 |
121,06 119,02 |
2,20 Mio. |