S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,2700 21:17 |
109,7100 109,5500 |
-0,26 % -0,28 |
109,9100 108,6200 |
383,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6100 21:19 |
160,0000 160,0700 |
-0,29 % -0,46 |
161,8200 159,2200 |
748,71 Tsd. | |
Tapestry Inc US8760301072 |
40,42 21:18 |
41,15 41,15 |
-1,77 % -0,73 |
41,28 40,12 |
1,23 Mio. | |
Targa Resources Corporation US87612G1013 |
142,46 21:18 |
142,44 142,31 |
+0,11 % 0,15 |
144,00 142,26 |
832,83 Tsd. | |
Target Corp US87612E1064 |
157,40 21:18 |
159,90 159,25 |
-1,16 % -1,86 |
160,12 156,42 |
5,32 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,18 21:18 |
152,88 152,71 |
-1,00 % -1,53 |
153,44 150,80 |
587,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,90 21:17 |
418,97 418,73 |
+0,04 % 0,17 |
420,94 417,81 |
57,37 Tsd. | |
Teleflex Inc US8793691069 |
239,52 21:16 |
239,66 238,27 |
+0,52 % 1,25 |
241,72 238,61 |
146,12 Tsd. | |
Teradyne Inc US8807701029 |
132,3050 21:17 |
135,8500 135,4100 |
-2,29 % -3,11 |
136,1744 131,4500 |
566,75 Tsd. | |
Tesla Inc US88160R1014 |
213,5550 21:18 |
223,8200 223,2700 |
-4,35 % -9,72 |
224,8000 212,9200 |
62,33 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,7000 21:18 |
208,4600 208,3700 |
-1,28 % -2,67 |
209,6400 204,7400 |
3,54 Mio. | |
Textron Inc US8832031012 |
88,86 21:18 |
88,67 88,64 |
+0,25 % 0,22 |
88,93 88,13 |
233,41 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,97 21:19 |
216,87 216,92 |
+0,48 % 1,05 |
218,52 216,18 |
327,41 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,94 21:17 |
613,17 610,17 |
-0,86 % -5,23 |
613,70 602,77 |
554,48 Tsd. | |
TJX Companies Inc US8725401090 |
119,59 21:18 |
119,02 120,23 |
-0,54 % -0,65 |
121,06 119,02 |
4,57 Mio. |