S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3600 20:18 |
108,6700 108,5100 |
+0,78 % 0,85 |
109,4300 107,5800 |
330,69 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,2000 20:18 |
156,6200 154,8100 |
+2,84 % 4,39 |
161,3700 156,4900 |
1,08 Mio. | |
Tapestry Inc US8760301072 |
41,09 20:18 |
40,55 40,38 |
+1,75 % 0,71 |
41,61 40,55 |
1,72 Mio. | |
Targa Resources Corporation US87612G1013 |
142,16 20:18 |
142,50 141,60 |
+0,40 % 0,56 |
143,29 141,58 |
495,80 Tsd. | |
Target Corp US87612E1064 |
160,60 20:19 |
167,33 144,33 |
+11,27 % 16,27 |
167,40 158,97 |
21,13 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,59 20:19 |
151,30 150,08 |
+1,67 % 2,51 |
152,77 151,20 |
480,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,28 20:16 |
417,27 415,45 |
+1,16 % 4,83 |
420,83 415,78 |
104,04 Tsd. | |
Teleflex Inc US8793691069 |
238,59 20:13 |
238,71 237,04 |
+0,65 % 1,55 |
238,88 236,05 |
67,94 Tsd. | |
Teradyne Inc US8807701029 |
135,5300 20:18 |
133,2500 131,7300 |
+2,88 % 3,80 |
135,6600 132,2150 |
452,60 Tsd. | |
Tesla Inc US88160R1014 |
223,0969 20:19 |
222,6700 221,1000 |
+0,90 % 2,00 |
224,6594 218,8600 |
54,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,4400 20:19 |
206,3500 202,5400 |
+3,41 % 6,90 |
210,8800 204,9000 |
5,01 Mio. | |
Textron Inc US8832031012 |
87,95 20:17 |
88,34 87,94 |
+0,01 % 0,01 |
88,37 87,79 |
342,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,97 20:18 |
217,70 217,02 |
-0,02 % -0,05 |
218,44 215,39 |
227,45 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,58 20:18 |
615,00 614,54 |
-0,16 % -0,97 |
618,12 613,01 |
416,73 Tsd. | |
TJX Companies Inc US8725401090 |
120,07 20:18 |
119,89 113,31 |
+5,97 % 6,76 |
120,89 117,91 |
7,79 Mio. |