S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,4600 16:58 |
109,7100 109,5500 |
-0,08 % -0,09 |
109,9100 109,1101 |
91,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,5000 16:59 |
160,0000 160,0700 |
+0,89 % 1,43 |
161,8000 159,7500 |
276,20 Tsd. | |
Tapestry Inc US8760301072 |
40,55 16:58 |
41,15 41,15 |
-1,46 % -0,60 |
41,28 40,41 |
384,81 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,12 16:58 |
142,44 142,31 |
+0,57 % 0,81 |
143,20 142,43 |
161,82 Tsd. | |
Target Corp US87612E1064 |
159,44 16:58 |
159,90 159,25 |
+0,12 % 0,19 |
160,12 156,59 |
2,69 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,12 16:58 |
152,88 152,71 |
-0,39 % -0,60 |
153,44 151,71 |
200,46 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,20 16:52 |
418,97 418,73 |
+0,35 % 1,47 |
420,40 417,81 |
15,21 Tsd. | |
Teleflex Inc US8793691069 |
241,65 16:58 |
239,66 238,27 |
+1,42 % 3,38 |
241,72 239,13 |
43,57 Tsd. | |
Teradyne Inc US8807701029 |
134,6250 16:58 |
135,8500 135,4100 |
-0,58 % -0,79 |
136,1744 134,0000 |
111,19 Tsd. | |
Tesla Inc US88160R1014 |
218,4077 16:58 |
223,8200 223,2700 |
-2,18 % -4,86 |
224,8000 217,9000 |
25,62 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,6300 16:59 |
208,4600 208,3700 |
+0,12 % 0,26 |
209,6400 207,7100 |
1,49 Mio. | |
Textron Inc US8832031012 |
88,57 16:58 |
88,67 88,64 |
-0,08 % -0,08 |
88,93 88,13 |
57,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,90 16:58 |
216,87 216,92 |
+0,45 % 0,98 |
218,02 216,18 |
89,08 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,35 16:59 |
613,17 610,17 |
-0,95 % -5,82 |
613,70 603,84 |
172,75 Tsd. | |
TJX Companies Inc US8725401090 |
120,71 16:58 |
119,02 120,23 |
+0,40 % 0,48 |
121,06 119,02 |
2,05 Mio. |