S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,2500 20:16 |
114,9700 115,6300 |
-1,19 % -1,38 |
115,0050 113,8300 |
566,84 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
156,1450 20:16 |
154,4700 155,2700 |
+0,56 % 0,88 |
156,7750 154,1287 |
425,02 Tsd. | |
Tapestry Inc US8760301072 |
44,48 20:17 |
45,16 45,15 |
-1,48 % -0,67 |
45,48 44,48 |
763,57 Tsd. | |
Targa Resources Corporation US87612G1013 |
161,87 20:16 |
163,85 162,75 |
-0,54 % -0,88 |
164,90 161,04 |
429,13 Tsd. | |
Target Corp US87612E1064 |
150,34 20:17 |
156,00 156,84 |
-4,14 % -6,50 |
156,06 150,09 |
2,35 Mio. | |
TE Connectivity plc CH0102993182 |
147,39 20:17 |
148,87 148,97 |
-1,06 % -1,58 |
148,96 146,82 |
498,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
447,58 20:16 |
449,56 450,06 |
-0,55 % -2,48 |
453,30 446,93 |
82,21 Tsd. | |
Teleflex Inc US8793691069 |
238,44 20:17 |
239,31 239,94 |
-0,63 % -1,50 |
239,82 237,53 |
120,37 Tsd. | |
Teradyne Inc US8807701029 |
125,7550 20:17 |
125,6900 126,0400 |
-0,23 % -0,29 |
126,3900 124,5300 |
1,09 Mio. | |
Tesla Inc US88160R1014 |
217,4199 20:17 |
218,9000 220,7000 |
-1,49 % -3,28 |
220,4800 215,7260 |
37,82 Mio. | |
Texas Instruments Incorporated US8825081040 |
195,4700 20:17 |
196,7400 198,4700 |
-1,51 % -3,00 |
197,9300 194,1200 |
2,54 Mio. | |
Textron Inc US8832031012 |
89,25 20:16 |
90,32 90,05 |
-0,89 % -0,80 |
91,30 89,05 |
493,38 Tsd. | |
The Travelers Companies Inc US89417E1091 |
258,82 20:16 |
266,70 265,45 |
-2,50 % -6,63 |
266,89 258,78 |
649,24 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
593,91 20:17 |
597,89 601,71 |
-1,30 % -7,80 |
600,58 591,82 |
366,66 Tsd. | |
TJX Companies Inc US8725401090 |
115,60 20:17 |
117,56 117,71 |
-1,80 % -2,12 |
117,62 114,87 |
2,96 Mio. |