S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
154,2650 17:08 |
154,0500 155,4900 |
-3,41 % -5,45 |
159,7100 155,4900 |
1,04 Mrd. | |
Tapestry Inc US8760301072 |
41,61 17:07 |
42,75 42,79 |
-2,62 % -1,12 |
42,79 41,61 |
514,80 Mio. | |
Targa Resources Corporation US87612G1013 |
128,10 17:07 |
129,98 128,78 |
-0,39 % -0,50 |
129,83 127,50 |
1,29 Mrd. | |
Target Corp US87612E1064 |
146,83 17:06 |
148,34 148,04 |
-1,91 % -2,86 |
149,69 146,72 |
3,67 Mrd. | |
TE Connectivity Ltd CH0102993182 |
148,31 17:08 |
150,41 150,43 |
-1,85 % -2,79 |
151,10 147,84 |
1,21 Mrd. | |
Teledyne Technologies Inc US8793601050 |
384,73 17:07 |
389,66 387,98 |
-1,66 % -6,50 |
391,23 384,28 |
540,78 Mio. | |
Teleflex Inc US8793691069 |
214,48 17:06 |
214,27 210,33 |
+6,85 % 13,75 |
210,33 198,62 |
588,87 Mio. | |
Teradyne Inc US8807701029 |
145,8900 17:07 |
148,0000 148,2900 |
-1,72 % -2,56 |
148,2900 145,5300 |
1,38 Mrd. | |
Tesla Inc US88160R1014 |
209,0550 17:08 |
201,0200 197,8800 |
+14,50 % 26,48 |
197,8800 182,5800 |
75,30 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,2150 17:08 |
193,6300 194,5300 |
-0,36 % -0,70 |
194,5300 193,1000 |
4,53 Mrd. | |
Textron Inc US8832031012 |
85,38 17:07 |
86,48 85,86 |
-2,40 % -2,10 |
87,48 85,86 |
465,98 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,10 17:06 |
204,99 203,34 |
-3,79 % -7,99 |
211,09 203,34 |
1,44 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,74 17:07 |
553,45 553,00 |
-3,39 % -19,21 |
565,95 550,78 |
6,80 Mrd. | |
TJX Companies Inc US8725401090 |
110,01 17:08 |
110,66 110,10 |
-0,94 % -1,04 |
111,05 110,10 |
3,41 Mrd. | |
Tractor Supply Company US8923561067 |
269,5600 17:07 |
271,0500 270,0000 |
-2,82 % -7,81 |
277,3700 264,5600 |
2,49 Mrd. |