S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,9000 17:34 |
116,8400 116,6600 |
-2,64 % -3,12 |
120,7500 116,6600 |
566,68 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,1600 17:35 |
150,4500 150,3000 |
-2,08 % -3,19 |
154,1000 149,8700 |
1,14 Mrd. | |
Tapestry Inc US8760301072 |
41,11 17:35 |
41,61 41,69 |
-6,36 % -2,79 |
43,90 41,69 |
472,47 Mio. | |
Targa Resources Corporation US87612G1013 |
135,78 17:35 |
136,73 136,17 |
+0,54 % 0,73 |
136,17 133,97 |
750,77 Mio. | |
Target Corp US87612E1064 |
150,19 17:35 |
151,46 152,09 |
-1,74 % -2,66 |
155,93 151,30 |
2,45 Mrd. | |
TE Connectivity Ltd CH0102993182 |
152,94 17:35 |
156,64 156,49 |
-1,84 % -2,87 |
159,66 155,81 |
1,35 Mrd. | |
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
-0,59 % -2,32 |
403,42 394,11 |
510,39 Mio. | |
Teleflex Inc US8793691069 |
217,61 17:35 |
222,25 220,27 |
-1,30 % -2,86 |
230,30 219,84 |
498,04 Mio. | |
Teradyne Inc US8807701029 |
148,6700 17:34 |
149,0200 149,5200 |
-4,90 % -7,66 |
163,0000 149,5200 |
1,79 Mrd. | |
Tesla Inc US88160R1014 |
240,3400 17:36 |
247,7900 249,2300 |
-3,18 % -7,89 |
256,5600 248,2300 |
164,60 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,4100 17:35 |
205,3600 205,8700 |
-0,72 % -1,46 |
206,6200 201,7600 |
4,74 Mrd. | |
Textron Inc US8832031012 |
91,06 17:35 |
93,23 92,62 |
+2,56 % 2,27 |
94,02 88,79 |
664,30 Mio. | |
The Travelers Companies Inc US89417E1091 |
205,15 17:35 |
214,33 220,60 |
-3,05 % -6,45 |
220,80 211,60 |
1,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,32 17:34 |
541,15 540,62 |
-2,88 % -15,77 |
555,42 540,62 |
3,43 Mrd. | |
TJX Companies Inc US8725401090 |
112,59 17:35 |
113,46 113,03 |
-1,50 % -1,71 |
115,02 113,03 |
2,89 Mrd. |