S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
152,0900 20:09 |
152,8400 153,5000 |
-2,19 % -3,40 |
155,4900 153,5000 |
790,73 Mio. | |
Tapestry Inc US8760301072 |
40,04 20:08 |
40,01 40,19 |
-6,43 % -2,75 |
42,79 40,19 |
378,87 Mio. | |
Targa Resources Corporation US87612G1013 |
131,92 20:09 |
133,29 133,60 |
+2,44 % 3,14 |
133,60 128,78 |
967,17 Mio. | |
Target Corp US87612E1064 |
145,23 20:09 |
144,54 144,80 |
-1,90 % -2,81 |
148,04 144,80 |
2,99 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,57 20:08 |
148,36 148,78 |
-0,57 % -0,86 |
150,43 148,47 |
782,26 Mio. | |
Teledyne Technologies Inc US8793601050 |
383,07 20:09 |
386,09 387,28 |
-1,27 % -4,91 |
387,98 382,91 |
384,91 Mio. | |
Teleflex Inc US8793691069 |
212,98 20:09 |
211,92 211,44 |
+1,26 % 2,65 |
211,44 210,33 |
511,52 Mio. | |
Teradyne Inc US8807701029 |
152,1122 20:08 |
152,6700 151,7000 |
+2,58 % 3,82 |
151,7000 147,7700 |
920,76 Mio. | |
Tesla Inc US88160R1014 |
249,5461 20:10 |
249,8100 246,3900 |
+26,11 % 51,67 |
246,3900 197,8800 |
135,82 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,2600 20:09 |
200,0000 198,9400 |
+2,43 % 4,73 |
198,9400 194,5300 |
3,60 Mrd. | |
Textron Inc US8832031012 |
84,82 20:09 |
85,81 86,21 |
-1,21 % -1,04 |
86,21 85,37 |
330,85 Mio. | |
The Travelers Companies Inc US89417E1091 |
201,38 20:08 |
203,17 203,69 |
-0,96 % -1,96 |
203,69 202,97 |
1,20 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,13 20:09 |
538,65 535,61 |
-2,51 % -13,87 |
553,00 533,93 |
5,38 Mrd. | |
TJX Companies Inc US8725401090 |
111,19 20:09 |
110,41 110,39 |
+0,99 % 1,09 |
110,58 110,10 |
2,71 Mrd. | |
Tractor Supply Company US8923561067 |
262,6000 20:09 |
261,8500 261,6500 |
-2,74 % -7,40 |
270,0000 261,6500 |
1,13 Mrd. |