S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:18
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
151,7400 22:00 |
152,8400 153,5000 |
-2,41 % -3,75 |
155,4900 153,5000 |
790,73 Mio. | |
|
Tapestry Inc US8760301072 |
40,14 22:00 |
40,01 40,19 |
-6,19 % -2,65 |
42,79 40,19 |
378,87 Mio. | |
|
Targa Resources Corporation US87612G1013 |
132,49 22:00 |
133,29 133,60 |
+2,88 % 3,71 |
133,60 128,78 |
967,17 Mio. | |
|
Target Corp US87612E1064 |
145,65 22:00 |
144,54 144,80 |
-1,61 % -2,39 |
148,04 144,80 |
2,99 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
149,43 22:00 |
148,36 148,78 |
-0,66 % -1,00 |
150,43 148,47 |
782,26 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
381,47 22:00 |
386,09 387,28 |
-1,68 % -6,51 |
387,98 382,91 |
384,91 Mio. | |
|
Teleflex Inc US8793691069 |
214,06 22:00 |
211,92 211,44 |
+1,77 % 3,73 |
211,44 210,33 |
511,52 Mio. | |
|
Teradyne Inc US8807701029 |
151,2000 22:00 |
152,6700 151,7000 |
+1,96 % 2,91 |
151,7000 147,7700 |
920,76 Mio. | |
|
Tesla Inc US88160R1014 |
251,5500 22:00 |
249,8100 246,3900 |
+27,12 % 53,67 |
246,3900 197,8800 |
135,82 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,7900 22:00 |
200,0000 198,9400 |
+2,19 % 4,26 |
198,9400 194,5300 |
3,60 Mrd. | |
|
Textron Inc US8832031012 |
84,96 22:00 |
85,81 86,21 |
-1,05 % -0,90 |
86,21 85,37 |
330,85 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
201,87 22:00 |
203,17 203,69 |
-0,72 % -1,47 |
203,69 202,97 |
1,20 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
540,10 22:00 |
538,65 535,61 |
-2,33 % -12,90 |
553,00 533,93 |
5,38 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,64 22:00 |
110,41 110,39 |
+1,40 % 1,54 |
110,58 110,10 |
2,71 Mrd. | |
|
Tractor Supply Company US8923561067 |
262,5300 22:00 |
261,8500 261,6500 |
-2,77 % -7,47 |
270,0000 261,6500 |
1,13 Mrd. |