S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-2,74 % -3,23 |
120,7500 114,7900 |
566,77 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3200 19.07.24 |
150,4500 150,3000 |
-1,98 % -3,03 |
154,1000 149,8700 |
1,15 Mrd. | |
Tapestry Inc US8760301072 |
41,23 19.07.24 |
41,61 41,69 |
-6,08 % -2,67 |
42,96 41,23 |
420,75 Mio. | |
Targa Resources Corporation US87612G1013 |
136,37 19.07.24 |
136,73 136,17 |
+0,98 % 1,32 |
136,37 133,97 |
828,78 Mio. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
-2,04 % -3,12 |
155,93 149,73 |
2,52 Mrd. | |
TE Connectivity Ltd CH0102993182 |
150,69 19.07.24 |
156,64 156,49 |
-3,29 % -5,12 |
159,66 150,69 |
1,78 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,93 19.07.24 |
401,03 399,12 |
-0,30 % -1,18 |
403,42 392,93 |
596,99 Mio. | |
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
+0,60 % 1,32 |
230,30 219,84 |
454,19 Mio. | |
Teradyne Inc US8807701029 |
146,4200 19.07.24 |
149,0200 149,5200 |
-6,34 % -9,91 |
163,0000 146,4200 |
1,79 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
-3,64 % -9,03 |
256,5600 239,2000 |
146,79 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,1000 19.07.24 |
205,3600 205,8700 |
-1,37 % -2,77 |
206,6200 199,1000 |
4,96 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+1,73 % 1,54 |
94,02 90,33 |
713,44 Mio. | |
The Travelers Companies Inc US89417E1091 |
203,48 19.07.24 |
214,33 220,60 |
-3,84 % -8,12 |
220,80 203,48 |
1,67 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
534,35 19.07.24 |
541,15 540,62 |
-2,51 % -13,74 |
555,42 534,35 |
3,81 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
-2,23 % -2,55 |
115,02 111,75 |
3,09 Mrd. |