S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-2,36 % -2,71 |
117,0100 112,0800 |
742,43 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
+0,28 % 0,43 |
152,8900 150,3000 |
1,04 Mrd. | |
Tapestry Inc US8760301072 |
40,82 26.07.24 |
40,21 39,65 |
-0,99 % -0,41 |
41,79 39,65 |
439,33 Mio. | |
Targa Resources Corporation US87612G1013 |
131,57 26.07.24 |
132,36 131,98 |
-3,52 % -4,80 |
137,76 131,57 |
912,23 Mio. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
-0,49 % -0,73 |
151,02 146,29 |
2,05 Mrd. | |
TE Connectivity Ltd CH0102993182 |
156,38 26.07.24 |
156,73 154,54 |
+3,78 % 5,69 |
156,85 151,40 |
1,89 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,56 26.07.24 |
420,00 415,70 |
+7,29 % 28,63 |
421,56 397,74 |
861,67 Mio. | |
Teleflex Inc US8793691069 |
220,30 26.07.24 |
222,13 222,49 |
-0,67 % -1,49 |
224,57 220,30 |
325,81 Mio. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
-13,63 % -19,96 |
154,4600 124,3350 |
2,14 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
-8,11 % -19,40 |
251,5100 215,9900 |
132,27 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+1,45 % 2,89 |
205,8800 197,1500 |
7,62 Mrd. | |
Textron Inc US8832031012 |
92,06 26.07.24 |
92,12 91,29 |
+1,92 % 1,73 |
92,13 90,12 |
428,27 Mio. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+5,10 % 10,37 |
213,85 205,42 |
1,37 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+13,62 % 72,79 |
607,14 546,42 |
7,19 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+0,07 % 0,08 |
113,42 111,25 |
2,38 Mrd. |