S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-2,41 % -3,75 |
154,6500 153,5000 |
537,93 Mio. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-6,19 % -2,65 |
41,99 40,19 |
228,68 Mio. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
+2,88 % 3,71 |
133,60 131,00 |
525,38 Mio. | |
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-1,61 % -2,39 |
145,74 144,80 |
1,10 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,43 05.07.24 |
148,36 148,78 |
-0,66 % -1,00 |
149,94 148,47 |
503,33 Mio. | |
Teledyne Technologies Inc US8793601050 |
381,47 05.07.24 |
386,09 387,28 |
-1,68 % -6,51 |
387,28 382,91 |
227,37 Mio. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
+1,77 % 3,73 |
211,44 211,25 |
269,75 Mio. | |
Teradyne Inc US8807701029 |
151,2000 05.07.24 |
152,6700 151,7000 |
+1,96 % 2,91 |
151,7000 147,7700 |
501,64 Mio. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
+27,11 % 53,64 |
246,3900 209,8600 |
116,93 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,7900 05.07.24 |
200,0000 198,9400 |
+2,19 % 4,26 |
198,9400 194,6000 |
1,87 Mrd. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
-1,05 % -0,90 |
86,21 85,37 |
172,42 Mio. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
-0,72 % -1,47 |
203,69 202,97 |
715,95 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
-2,33 % -12,90 |
541,72 533,93 |
1,98 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+1,40 % 1,54 |
111,64 110,20 |
1,79 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
-2,77 % -7,47 |
267,7400 261,6500 |
669,92 Mio. |