S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,8575 17:15 |
116,8400 116,6600 |
-1,55 % -1,80 |
116,8400 114,6500 |
211,22 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,6500 17:14 |
150,4500 150,3000 |
-0,43 % -0,65 |
150,6100 149,3100 |
194,65 Tsd. | |
Tapestry Inc US8760301072 |
41,04 17:14 |
41,61 41,69 |
-1,56 % -0,65 |
41,75 41,04 |
218,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,67 17:14 |
136,73 136,17 |
-0,37 % -0,50 |
136,88 135,33 |
365,13 Tsd. | |
Target Corp US87612E1064 |
150,23 17:14 |
151,46 152,09 |
-1,22 % -1,86 |
151,46 149,81 |
643,40 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,39 17:14 |
156,64 156,49 |
-1,98 % -3,10 |
157,04 153,39 |
551,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,23 17:14 |
401,03 399,12 |
-1,48 % -5,89 |
401,03 392,42 |
56,19 Tsd. | |
Teleflex Inc US8793691069 |
218,11 17:14 |
222,25 220,27 |
-0,98 % -2,16 |
224,95 217,17 |
66,10 Tsd. | |
Teradyne Inc US8807701029 |
149,1500 17:14 |
149,0200 149,5200 |
-0,25 % -0,37 |
150,2800 148,2500 |
256,40 Tsd. | |
Tesla Inc US88160R1014 |
241,6100 17:14 |
247,7900 249,2300 |
-3,06 % -7,62 |
249,0100 240,4300 |
37,88 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,3100 17:14 |
205,3600 205,8700 |
-2,21 % -4,56 |
206,1500 200,8605 |
1,23 Mio. | |
Textron Inc US8832031012 |
91,06 17:14 |
93,23 92,62 |
-1,68 % -1,56 |
93,23 91,06 |
211,40 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,18 17:14 |
214,33 220,60 |
-6,54 % -14,42 |
215,26 206,18 |
997,04 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,61 17:14 |
541,15 540,62 |
-1,48 % -8,01 |
542,23 532,24 |
483,49 Tsd. | |
TJX Companies Inc US8725401090 |
112,75 17:15 |
113,46 113,03 |
-0,25 % -0,28 |
113,52 112,73 |
1,60 Mio. |