S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,3300 21:15 |
116,8400 116,6600 |
-1,14 % -1,33 |
116,8400 114,6500 |
440,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4400 21:16 |
150,4500 150,3000 |
+0,09 % 0,14 |
150,8700 148,9200 |
741,89 Tsd. | |
Tapestry Inc US8760301072 |
41,37 21:16 |
41,61 41,69 |
-0,77 % -0,32 |
41,75 40,98 |
849,63 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,86 21:16 |
136,73 136,17 |
-0,23 % -0,31 |
136,88 135,31 |
783,71 Tsd. | |
Target Corp US87612E1064 |
150,37 21:17 |
151,46 152,09 |
-1,13 % -1,72 |
151,46 149,36 |
1,90 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,73 21:16 |
156,64 156,49 |
-3,04 % -4,76 |
157,04 150,72 |
1,61 Mio. | |
Teledyne Technologies Inc US8793601050 |
393,56 21:17 |
401,03 399,12 |
-1,39 % -5,56 |
401,03 391,58 |
252,96 Tsd. | |
Teleflex Inc US8793691069 |
220,90 21:09 |
222,25 220,27 |
+0,29 % 0,63 |
224,95 217,17 |
169,92 Tsd. | |
Teradyne Inc US8807701029 |
147,6112 21:17 |
149,0200 149,5200 |
-1,28 % -1,91 |
150,2800 146,3500 |
914,13 Tsd. | |
Tesla Inc US88160R1014 |
240,5300 21:18 |
247,7900 249,2300 |
-3,49 % -8,70 |
249,0100 236,8300 |
75,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,8050 21:17 |
205,3600 205,8700 |
-2,46 % -5,07 |
206,1500 199,4600 |
2,64 Mio. | |
Textron Inc US8832031012 |
90,61 21:17 |
93,23 92,62 |
-2,17 % -2,01 |
93,23 90,32 |
761,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,17 21:17 |
214,33 220,60 |
-6,99 % -15,43 |
215,26 203,46 |
1,91 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,09 21:16 |
541,15 540,62 |
-1,21 % -6,53 |
542,23 531,48 |
1,15 Mio. | |
TJX Companies Inc US8725401090 |
112,15 21:16 |
113,46 113,03 |
-0,78 % -0,89 |
113,52 111,96 |
3,01 Mio. |