S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,0100 19:20 |
116,8400 116,6600 |
-1,41 % -1,65 |
116,8400 114,6500 |
331,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,0900 19:20 |
150,4500 150,3000 |
-0,81 % -1,21 |
150,6100 148,9200 |
387,53 Tsd. | |
Tapestry Inc US8760301072 |
41,36 19:21 |
41,61 41,69 |
-0,79 % -0,33 |
41,75 40,98 |
478,80 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,51 19:21 |
136,73 136,17 |
-0,48 % -0,66 |
136,88 135,33 |
617,84 Tsd. | |
Target Corp US87612E1064 |
150,11 19:21 |
151,46 152,09 |
-1,30 % -1,98 |
151,46 149,36 |
1,33 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,10 19:21 |
156,64 156,49 |
-3,44 % -5,39 |
157,04 150,97 |
1,13 Mio. | |
Teledyne Technologies Inc US8793601050 |
391,91 19:20 |
401,03 399,12 |
-1,81 % -7,22 |
401,03 391,58 |
185,19 Tsd. | |
Teleflex Inc US8793691069 |
219,51 19:17 |
222,25 220,27 |
-0,35 % -0,76 |
224,95 217,17 |
114,58 Tsd. | |
Teradyne Inc US8807701029 |
147,1750 19:21 |
149,0200 149,5200 |
-1,57 % -2,35 |
150,2800 147,1750 |
487,89 Tsd. | |
Tesla Inc US88160R1014 |
238,0800 19:20 |
247,7900 249,2300 |
-4,47 % -11,15 |
249,0100 236,8300 |
61,47 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2200 19:21 |
205,3600 205,8700 |
-2,74 % -5,65 |
206,1500 200,0100 |
1,81 Mio. | |
Textron Inc US8832031012 |
90,75 19:20 |
93,23 92,62 |
-2,02 % -1,87 |
93,23 90,66 |
429,13 Tsd. | |
The Travelers Companies Inc US89417E1091 |
203,87 19:21 |
214,33 220,60 |
-7,58 % -16,73 |
215,26 203,46 |
1,53 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
533,25 19:21 |
541,15 540,62 |
-1,36 % -7,37 |
542,23 531,48 |
952,16 Tsd. | |
TJX Companies Inc US8725401090 |
112,11 19:20 |
113,46 113,03 |
-0,81 % -0,92 |
113,52 111,97 |
2,23 Mio. |