S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,9400 16:40 |
109,1900 109,4100 |
-0,43 % -0,47 |
109,5000 108,6300 |
65,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5550 16:41 |
150,7300 150,5000 |
+0,04 % 0,06 |
151,8840 150,4800 |
128,64 Tsd. | |
Tapestry Inc US8760301072 |
40,56 16:40 |
40,50 40,58 |
-0,05 % -0,02 |
40,71 40,15 |
266,09 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,65 16:40 |
144,35 144,49 |
-1,27 % -1,84 |
144,81 142,55 |
151,22 Tsd. | |
Target Corp US87612E1064 |
144,56 16:41 |
144,50 144,63 |
-0,05 % -0,07 |
145,70 144,20 |
962,09 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,36 16:40 |
150,18 150,51 |
-0,10 % -0,15 |
151,30 150,18 |
94,06 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,05 16:40 |
419,45 419,42 |
-0,33 % -1,37 |
419,45 417,24 |
14,77 Tsd. | |
Teleflex Inc US8793691069 |
236,88 16:36 |
237,56 238,00 |
-0,47 % -1,12 |
238,94 236,83 |
14,42 Tsd. | |
Teradyne Inc US8807701029 |
131,4076 16:40 |
132,6850 133,9800 |
-1,92 % -2,57 |
134,5443 131,0700 |
213,00 Tsd. | |
Tesla Inc US88160R1014 |
220,2200 16:41 |
224,8800 222,7200 |
-1,12 % -2,50 |
228,2200 219,7400 |
33,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,5100 16:41 |
200,4400 200,6600 |
-1,07 % -2,15 |
200,6600 198,3200 |
480,63 Tsd. | |
Textron Inc US8832031012 |
88,02 16:41 |
88,39 88,62 |
-0,68 % -0,60 |
88,61 87,99 |
64,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,24 16:40 |
218,57 218,95 |
-0,32 % -0,71 |
218,74 217,18 |
64,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,49 16:41 |
609,92 607,60 |
+0,31 % 1,89 |
612,44 608,33 |
118,30 Tsd. | |
TJX Companies Inc US8725401090 |
112,67 16:41 |
113,04 112,49 |
+0,16 % 0,18 |
113,16 112,50 |
1,42 Mio. |