S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,0900 19:16 |
116,8400 116,6600 |
-1,35 % -1,57 |
116,8400 114,6500 |
327,15 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,1200 19:16 |
150,4500 150,3000 |
-0,79 % -1,18 |
150,6100 148,9200 |
381,36 Tsd. | |
Tapestry Inc US8760301072 |
41,31 19:17 |
41,61 41,69 |
-0,92 % -0,39 |
41,75 40,98 |
465,14 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,43 19:16 |
136,73 136,17 |
-0,54 % -0,74 |
136,88 135,33 |
614,13 Tsd. | |
Target Corp US87612E1064 |
149,92 19:16 |
151,46 152,09 |
-1,43 % -2,17 |
151,46 149,36 |
1,32 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,23 19:16 |
156,64 156,49 |
-3,36 % -5,27 |
157,04 150,97 |
1,13 Mio. | |
Teledyne Technologies Inc US8793601050 |
392,11 19:13 |
401,03 399,12 |
-1,76 % -7,01 |
401,03 391,59 |
183,62 Tsd. | |
Teleflex Inc US8793691069 |
219,05 19:07 |
222,25 220,27 |
-0,55 % -1,22 |
224,95 217,17 |
110,79 Tsd. | |
Teradyne Inc US8807701029 |
147,5850 19:16 |
149,0200 149,5200 |
-1,29 % -1,94 |
150,2800 147,5000 |
481,84 Tsd. | |
Tesla Inc US88160R1014 |
238,1450 19:15 |
247,7900 249,2300 |
-4,45 % -11,09 |
249,0100 236,8300 |
60,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,3400 19:15 |
205,3600 205,8700 |
-2,69 % -5,53 |
206,1500 200,0100 |
1,78 Mio. | |
Textron Inc US8832031012 |
90,88 19:16 |
93,23 92,62 |
-1,88 % -1,74 |
93,23 90,66 |
418,67 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,24 19:16 |
214,33 220,60 |
-7,42 % -16,37 |
215,26 204,14 |
1,51 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
534,00 19:16 |
541,15 540,62 |
-1,22 % -6,62 |
542,23 531,48 |
946,42 Tsd. | |
TJX Companies Inc US8725401090 |
112,05 19:16 |
113,46 113,03 |
-0,87 % -0,98 |
113,52 111,97 |
2,22 Mio. |