S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,5100 15:55 |
108,8600 108,7800 |
-0,25 % -0,27 |
109,1400 107,7400 |
47,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2400 15:56 |
150,0000 149,9400 |
-0,47 % -0,70 |
150,7550 148,6000 |
61,07 Tsd. | |
Tapestry Inc US8760301072 |
40,22 15:56 |
40,61 40,40 |
-0,45 % -0,18 |
40,98 40,01 |
180,34 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,90 15:56 |
142,42 142,46 |
+0,31 % 0,44 |
143,21 142,42 |
35,54 Tsd. | |
Target Corp US87612E1064 |
145,40 15:55 |
144,50 144,04 |
+0,94 % 1,36 |
146,01 144,42 |
452,50 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,91 15:56 |
149,74 149,43 |
-0,35 % -0,52 |
149,75 148,91 |
34,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,17 15:55 |
416,43 416,58 |
+0,38 % 1,59 |
418,17 415,97 |
2,57 Tsd. | |
Teleflex Inc US8793691069 |
238,23 15:54 |
238,77 239,25 |
-0,43 % -1,02 |
238,93 237,88 |
247,50 Tsd. | |
Teradyne Inc US8807701029 |
131,0700 15:55 |
132,3600 133,1200 |
-1,54 % -2,05 |
133,0000 130,8500 |
46,26 Tsd. | |
Tesla Inc US88160R1014 |
218,1050 15:56 |
217,0700 216,1200 |
+0,92 % 1,99 |
219,6900 214,0900 |
15,91 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,3100 15:55 |
200,5400 200,5300 |
-0,61 % -1,22 |
200,5550 199,1300 |
192,01 Tsd. | |
Textron Inc US8832031012 |
87,64 15:56 |
88,00 87,94 |
-0,34 % -0,30 |
88,39 87,62 |
40,73 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,04 15:55 |
216,48 216,57 |
+0,22 % 0,47 |
217,74 216,48 |
35,51 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,13 15:55 |
604,19 603,98 |
+0,36 % 2,15 |
608,59 603,95 |
47,98 Tsd. | |
TJX Companies Inc US8725401090 |
111,86 15:56 |
111,87 111,45 |
+0,37 % 0,41 |
112,60 111,82 |
2,34 Mio. |